We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733850900 | 0.702 | -0.032 | -4.36 | 0.702 | 0.702 | 0.702 | 1 |
1733764500 | 0.734 | -0.047 | -6.02 | 0.687 | 0.734 | 0.687 | 182 |
1733505300 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
1733418900 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
1733332500 | 0.781 | -0.007 | -0.89 | 0.78 | 0.782 | 0.78 | 74 |
1733246100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1733159700 | 0.788 | 0.038 | 5.07 | 0.811 | 0.811 | 0.788 | 146 |
1732900500 | 0.75 | 0.096 | 14.68 | 0.75 | 0.75 | 0.75 | 121 |
1732814100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
1732727700 | 0.654 | -0.014 | -2.10 | 0.654 | 0.654 | 0.654 | 16 |
1732641300 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
1732554900 | 0.668 | 0.018 | 2.77 | 0.652 | 0.668 | 0.652 | 242 |
1732295700 | 0.65 | -0.002 | -0.31 | 0.65 | 0.65 | 0.65 | 50 |
1732209300 | 0.652 | -0.028 | -4.12 | 0.652 | 0.652 | 0.652 | 255 |
1732122900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1732036500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1731950100 | 0.68 | 0.048 | 7.59 | 0.68 | 0.68 | 0.68 | 387 |
1731690900 | 0.632 | 0.189 | 42.66 | 0.632 | 0.632 | 0.632 | 50 |
1731604500 | 0.443 | -0.127 | -22.28 | 0.443 | 0.443 | 0.443 | 10 |
1731518100 | 0.5699999 | -0.166 | -22.55 | 0.59 | 0.59 | 0.5699999 | 20 |
1731431700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
1731345300 | 0.736 | 0.037 | 5.29 | 0.751 | 0.751 | 0.736 | 7 |
1731086100 | 0.699 | -0.212 | -23.27 | 0.742 | 0.782 | 0.699 | 290 |
1730999700 | 0.911 | 0.191 | 26.53 | 1.102 | 1.1379999 | 0.797 | 666 |
1730913300 | 0.72 | 0.4645 | 181.80 | 0.72 | 0.72 | 0.72 | 16 |
1730823300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730736900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730477700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730391300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730304900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730218500 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1730132100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729872900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729786500 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729700100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729613700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729527300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729268100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729181700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729095300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1729008900 | 0.2555 | 0.0005 | 0.20 | 0.2555 | 0.2555 | 0.2555 | 1 |
1728922500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1728663300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1728576900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1728490500 | 0.255 | -0.0155 | -5.73 | 0.255 | 0.255 | 0.255 | 34 |
1728404100 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1728317700 | 0.2705 | -0.009 | -3.22 | 0.2849999 | 0.2849999 | 0.2645 | 121 |
1728058500 | 0.2795 | -0.0395 | -12.38 | 0.2795 | 0.2795 | 0.2795 | 35 |
1727972100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1727885700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1727799300 | 0.319 | 0.064 | 25.10 | 0.308 | 0.319 | 0.308 | 46 |
1727683200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1727424000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1727337600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1727251200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1727164800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1727078400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726819200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726732800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726646400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726560000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726473600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726214400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726128000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1726041600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions