ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Celyad Oncology SA

Celyad Oncology SA (CYADB)

0.702
0.00
( 0.00% )
Updated: 03:46:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338509000.702-0.032-4.360.7020.7020.7021
17337645000.734-0.047-6.020.6870.7340.687182
17335053000.78100.000.7810.7810.7810
17334189000.78100.000.7810.7810.7810
17333325000.781-0.007-0.890.780.7820.7874
17332461000.78800.000.7880.7880.7880
17331597000.7880.0385.070.8110.8110.788146
17329005000.750.09614.680.750.750.75121
17328141000.65400.000.6540.6540.6540
17327277000.654-0.014-2.100.6540.6540.65416
17326413000.66800.000.6680.6680.6680
17325549000.6680.0182.770.6520.6680.652242
17322957000.65-0.002-0.310.650.650.6550
17322093000.652-0.028-4.120.6520.6520.652255
17321229000.6800.000.680.680.680
17320365000.6800.000.680.680.680
17319501000.680.0487.590.680.680.68387
17316909000.6320.18942.660.6320.6320.63250
17316045000.443-0.127-22.280.4430.4430.44310
17315181000.5699999-0.166-22.550.590.590.569999920
17314317000.73600.000.7360.7360.7360
17313453000.7360.0375.290.7510.7510.7367
17310861000.699-0.212-23.270.7420.7820.699290
17309997000.9110.19126.531.1021.13799990.797666
17309133000.720.4645181.800.720.720.7216
17308233000.255500.000.25550.25550.25550
17307369000.255500.000.25550.25550.25550
17304777000.255500.000.25550.25550.25550
17303913000.255500.000.25550.25550.25550
17303049000.255500.000.25550.25550.25550
17302185000.255500.000.25550.25550.25550
17301321000.255500.000.25550.25550.25550
17298729000.255500.000.25550.25550.25550
17297865000.255500.000.25550.25550.25550
17297001000.255500.000.25550.25550.25550
17296137000.255500.000.25550.25550.25550
17295273000.255500.000.25550.25550.25550
17292681000.255500.000.25550.25550.25550
17291817000.255500.000.25550.25550.25550
17290953000.255500.000.25550.25550.25550
17290089000.25550.00050.200.25550.25550.25551
17289225000.25500.000.2550.2550.2550
17286633000.25500.000.2550.2550.2550
17285769000.25500.000.2550.2550.2550
17284905000.255-0.0155-5.730.2550.2550.25534
17284041000.270500.000.27050.27050.27050
17283177000.2705-0.009-3.220.28499990.28499990.2645121
17280585000.2795-0.0395-12.380.27950.27950.279535
17279721000.31900.000.3190.3190.3190
17278857000.31900.000.3190.3190.3190
17277993000.3190.06425.100.3080.3190.30846
17276832000.25500.000.2550.2550.2550
17274240000.25500.000.2550.2550.2550
17273376000.25500.000.2550.2550.2550
17272512000.25500.000.2550.2550.2550
17271648000.25500.000.2550.2550.2550
17270784000.25500.000.2550.2550.2550
17268192000.25500.000.2550.2550.2550
17267328000.25500.000.2550.2550.2550
17266464000.25500.000.2550.2550.2550
17265600000.25500.000.2550.2550.2550
17264736000.25500.000.2550.2550.2550
17262144000.25500.000.2550.2550.2550
17261280000.25500.000.2550.2550.2550
17260416000.25500.000.2550.2550.2550

Your Recent History

Delayed Upgrade Clock