We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 202.35 | 16.15 | 8.67 | 184.78 | 205.55 | 184.78 | 1556 |
| 1745511300 | 186.2 | -1.96 | -1.04 | 191.98 | 191.98 | 185.24 | 3918 |
| 1745424900 | 188.16 | 1.38 | 0.74 | 185.2 | 189.31 | 184.02 | 2744 |
| 1745338500 | 186.78 | -8.26 | -4.24 | 198.94 | 198.94 | 185.14 | 1278 |
| 1745252100 | 195.04 | 0 | 0.00 | 195.04 | 195.04 | 195.04 | 0 |
| 1744992900 | 195.04 | 0 | 0.00 | 195.04 | 195.04 | 195.04 | 0 |
| 1744906500 | 195.04 | 0 | 0.00 | 195.04 | 195.04 | 195.04 | 0 |
| 1744820100 | 195.04 | -3.18 | -1.60 | 195.14 | 195.14 | 192.54 | 50 |
| 1744733700 | 198.22 | 3.34 | 1.71 | 192.44 | 198.22 | 190.54 | 448 |
| 1744647300 | 194.88 | 9.44 | 5.09 | 190.64 | 197.8 | 185.48 | 1069 |
| 1744388100 | 185.44 | 2.04 | 1.11 | 185.1 | 186.22 | 180 | 1279 |
| 1744301700 | 183.4 | -3.86 | -2.06 | 196.5 | 196.5 | 181.18 | 1075 |
| 1744215300 | 187.26 | -4.25 | -2.22 | 189.4 | 191.16 | 180.38 | 2395 |
| 1744128900 | 191.51 | 4.51 | 2.41 | 190.5 | 193 | 187.26 | 1002 |
| 1744042500 | 187 | -4.5 | -2.35 | 187 | 194.5 | 181 | 2874 |
| 1743783300 | 191.5 | -8.5 | -4.25 | 201 | 201 | 191.5 | 544 |
| 1743696900 | 200 | -6 | -2.91 | 200 | 204 | 200 | 1007 |
| 1743610500 | 206 | -1 | -0.48 | 210 | 210 | 202 | 1691 |
| 1743524100 | 207 | -2 | -0.96 | 209 | 209.5 | 207 | 393 |
| 1743437700 | 209 | -6 | -2.79 | 211 | 214 | 209 | 1333 |
| 1743182100 | 215 | -6 | -2.71 | 218 | 219 | 215 | 348 |
| 1743095700 | 221 | 1 | 0.45 | 218 | 222 | 218 | 370 |
| 1743009300 | 220 | -6 | -2.65 | 223 | 223 | 218 | 222 |
| 1742922900 | 226 | -3 | -1.31 | 227 | 231 | 226 | 280 |
| 1742836500 | 229 | 7 | 3.15 | 221 | 229 | 221 | 210 |
| 1742577300 | 222 | -7.5 | -3.27 | 223 | 225 | 222 | 187 |
| 1742490900 | 229.5 | -1.5 | -0.65 | 228 | 229.5 | 223 | 1643 |
| 1742404500 | 231 | -8 | -3.35 | 229 | 231 | 228 | 237 |
| 1742318100 | 239 | 9 | 3.91 | 235 | 239 | 235 | 488 |
| 1742231700 | 230 | 4 | 1.77 | 233 | 236 | 230 | 1058 |
| 1741972500 | 226 | -2 | -0.88 | 231 | 231 | 226 | 77 |
| 1741886100 | 228 | 7 | 3.17 | 222 | 230 | 222 | 860 |
| 1741799700 | 221 | 1.5 | 0.68 | 222 | 223 | 221 | 58 |
| 1741713300 | 219.5 | -5.5 | -2.44 | 219 | 226 | 219 | 1098 |
| 1741626900 | 225 | -0.5 | -0.22 | 227 | 227.5 | 225 | 142 |
| 1741367700 | 225.5 | -3 | -1.31 | 226 | 227 | 225 | 785 |
| 1741281300 | 228.5 | -4.5 | -1.93 | 229 | 229 | 228.5 | 287 |
| 1741194900 | 233 | 3.5 | 1.53 | 232 | 239 | 229 | 573 |
| 1741108500 | 229.5 | -1.5 | -0.65 | 229 | 230 | 227 | 518 |
| 1741022100 | 231 | 1 | 0.43 | 231 | 237.5 | 228 | 703 |
| 1740762900 | 230 | 1 | 0.44 | 225 | 230 | 225 | 649 |
| 1740676500 | 229 | -2 | -0.87 | 226 | 231 | 226 | 484 |
| 1740590100 | 231 | -1 | -0.43 | 230 | 233 | 229 | 596 |
| 1740503700 | 232 | 7 | 3.11 | 228 | 232 | 228 | 740 |
| 1740417300 | 225 | -7 | -3.02 | 227 | 227 | 224 | 263 |
| 1740158100 | 232 | -4 | -1.69 | 235 | 235 | 232 | 1316 |
| 1740071700 | 236 | 1 | 0.43 | 238 | 239 | 236 | 350 |
| 1739985300 | 235 | -8 | -3.29 | 243 | 243 | 233.5 | 330 |
| 1739898900 | 243 | -0.5 | -0.21 | 244 | 245 | 243 | 157 |
| 1739812500 | 243.5 | 0 | 0.00 | 240 | 250 | 240 | 1059 |
| 1739553300 | 243.5 | 4 | 1.67 | 235 | 245 | 235 | 304 |
| 1739466900 | 239.5 | -1.5 | -0.62 | 242 | 244 | 238 | 1742 |
| 1739380500 | 241 | 8 | 3.43 | 237 | 245.5 | 237 | 586 |
| 1739294100 | 233 | 1.5 | 0.65 | 235 | 235 | 232 | 1337 |
| 1739207700 | 231.5 | 4.5 | 1.98 | 223 | 231.5 | 222.5 | 4459 |
| 1738948500 | 227 | -51 | -18.35 | 258 | 261 | 224 | 2962 |
| 1738862100 | 278 | -1 | -0.36 | 280 | 280 | 274 | 879 |
| 1738775700 | 279 | -3 | -1.06 | 279 | 281 | 279 | 533 |
| 1738689300 | 282 | -5 | -1.74 | 282 | 282 | 282 | 346 |
| 1738602900 | 287 | 3 | 1.06 | 279 | 287 | 279 | 466 |
| 1738343700 | 284 | 1 | 0.35 | 279 | 284 | 279 | 251 |
| 1738257300 | 283 | 5 | 1.80 | 285 | 285 | 283 | 206 |
| 1738170900 | 278 | -7 | -2.46 | 281 | 283 | 278 | 853 |
| 1738084500 | 285 | 17 | 6.34 | 271 | 287 | 271 | 1430 |
| 1737998100 | 268 | -2 | -0.74 | 267 | 270 | 266 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
