We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744992900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744906500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744820100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744733700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744647300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744388100 | 1.535 | -0.03 | -1.60 | 1.535 | 1.535 | 1.535 | 30 |
| 1744301700 | 1.56 | 0.09 | 6.12 | 1.56 | 1.56 | 1.56 | 30 |
| 1744215300 | 1.47 | 0.01 | 1.03 | 1.47 | 1.47 | 1.47 | 30 |
| 1744128900 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1744042500 | 1.455 | -0.17 | -10.19 | 1.415 | 1.455 | 1.415 | 934 |
| 1743783300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1743696900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1743610500 | 1.62 | -0.08 | -4.42 | 1.62 | 1.62 | 1.62 | 150 |
| 1743527700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743441300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743182100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743095700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743009300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742922900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742836500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742577300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742490900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742404500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742318100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1742231700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1741972500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1741886100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1741799700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1741713300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1741626900 | 1.695 | -0.03 | -1.74 | 1.695 | 1.695 | 1.695 | 866 |
| 1741367700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1741281300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1741194900 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1741108500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1741022100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1740762900 | 1.725 | -0.04 | -2.27 | 1.725 | 1.725 | 1.725 | 200 |
| 1740676500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1740590100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1740503700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1740417300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1740158100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1740071700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739985300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739898900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739812500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739553300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739466900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1739380500 | 1.765 | 0.26 | 17.28 | 1.765 | 1.765 | 1.765 | 224 |
| 1739294100 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1739207700 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738948500 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738862100 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738775700 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738689300 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738602900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738343700 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738257300 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738170900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738084500 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1737998100 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1737738900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
