We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742318100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742231700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741972500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741886100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741799700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741713300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741626900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741367700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741281300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741194900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741108500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741022100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740762900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740676500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740590100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740503700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740417300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740158100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740071700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739985300 | 2.88 | -0.2 | -6.49 | 2.88 | 2.88 | 2.88 | 132 |
| 1739898900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739812500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739553300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739466900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739380500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739294100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739207700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738948500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738862100 | 3.08 | -0.11 | -3.45 | 3.08 | 3.08 | 3.08 | 6 |
| 1738775700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738689300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738602900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738343700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738257300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738170900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738084500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737738900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737652500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737566100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737393300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737134100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737047700 | 3.19 | -0.29 | -8.33 | 3.19 | 3.19 | 3.19 | 52 |
| 1736961300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1736874900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1736788500 | 3.48 | -0.01 | -0.14 | 3.48 | 3.48 | 3.48 | 14 |
| 1736529300 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1736442900 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1736356500 | 3.485 | 0.13 | 3.72 | 3.5 | 3.5 | 3.485 | 447 |
| 1736270100 | 3.36 | -0.13 | -3.72 | 3.54 | 3.54 | 3.36 | 435 |
| 1736183700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735924500 | 3.49 | -0.05 | -1.27 | 3.62 | 3.62 | 3.49 | 28 |
| 1735838100 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735751700 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735665300 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735578900 | 3.535 | 0.04 | 1.29 | 3.535 | 3.535 | 3.535 | 24 |
| 1735319700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735233300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735146900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735060500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734974100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734714900 | 3.49 | 0.1 | 2.95 | 3.49 | 3.49 | 3.49 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
