We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745424900 | 6.6 | 0.32 | 5.10 | 6.43 | 6.65 | 6.4 | 2772 |
| 1745338500 | 6.28 | 0.24 | 3.97 | 6.35 | 6.41 | 6.21 | 1258 |
| 1745252100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1744992900 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1744906500 | 6.04 | 0.01 | 0.17 | 5.96 | 6.09 | 5.96 | 1178 |
| 1744820100 | 6.03 | 0.18 | 3.08 | 5.72 | 6.03 | 5.71 | 946 |
| 1744733700 | 5.85 | -0.05 | -0.85 | 5.83 | 5.85 | 5.83 | 105 |
| 1744647300 | 5.9 | 0.1 | 1.72 | 5.9 | 6.16 | 5.79 | 5614 |
| 1744388100 | 5.8 | 0.65 | 12.62 | 5.72 | 6.35 | 5.71 | 8711 |
| 1744301700 | 5.15 | 0.01 | 0.19 | 5.48 | 5.55 | 5.15 | 2522 |
| 1744215300 | 5.14 | -0.22 | -4.10 | 5.18 | 5.2 | 5.04 | 2143 |
| 1744128900 | 5.36 | 0.26 | 5.10 | 5.12 | 5.36 | 5.11 | 1436 |
| 1744042500 | 5.1 | 0.15 | 3.03 | 3.74 | 5.33 | 3.693 | 17864 |
| 1743783300 | 4.95 | -0.86 | -14.80 | 5.72 | 5.74 | 4.88 | 6720 |
| 1743696900 | 5.8099999 | -0.17 | -2.84 | 5.95 | 5.95 | 5.79 | 1860 |
| 1743610500 | 5.98 | 0.03 | 0.50 | 5.8 | 5.98 | 5.8 | 1044 |
| 1743524100 | 5.95 | 0.18 | 3.12 | 5.75 | 5.95 | 5.69 | 680 |
| 1743437700 | 5.7699999 | -0.22 | -3.67 | 5.9 | 5.9 | 5.71 | 2674 |
| 1743182100 | 5.99 | -0.04 | -0.66 | 6.11 | 6.22 | 5.99 | 2751 |
| 1743095700 | 6.03 | -0.06 | -0.99 | 6.18 | 6.28 | 5.98 | 3759 |
| 1743009300 | 6.09 | 0 | 0.00 | 6.09 | 6.29 | 6 | 3561 |
| 1742922900 | 6.09 | -0.01 | -0.16 | 6.19 | 6.3099999 | 6.07 | 2081 |
| 1742836500 | 6.1 | -0.45 | -6.87 | 6.6 | 6.62 | 6.09 | 1608 |
| 1742577300 | 6.55 | -0.85 | -11.49 | 7 | 7.22 | 5.91 | 13902 |
| 1742490900 | 7.4 | 0 | 0.00 | 7.38 | 7.4 | 7.3 | 4003 |
| 1742404500 | 7.4 | 0.29 | 4.08 | 7.05 | 7.4 | 7.02 | 9382 |
| 1742318100 | 7.11 | 0.46 | 6.92 | 6.81 | 7.31 | 6.81 | 4242 |
| 1742231700 | 6.65 | -0.07 | -1.04 | 6.62 | 6.72 | 6.5199999 | 2548 |
| 1741972500 | 6.72 | 0.37 | 5.83 | 6.4 | 6.845 | 6.29 | 6817 |
| 1741886100 | 6.35 | 0.21 | 3.42 | 6.07 | 6.37 | 6.0599999 | 2435 |
| 1741799700 | 6.14 | 0 | 0.00 | 6.28 | 6.3 | 6.1 | 1366 |
| 1741713300 | 6.14 | 0.13 | 2.16 | 6.0199999 | 6.44 | 6.0199999 | 4376 |
| 1741626900 | 6.01 | 0.22 | 3.71 | 6.04 | 6.18 | 5.96 | 6217 |
| 1741367700 | 5.795 | -0.11 | -1.78 | 5.85 | 5.85 | 5.72 | 1970 |
| 1741281300 | 5.9 | -0.01 | -0.17 | 5.95 | 5.95 | 5.79 | 908 |
| 1741194900 | 5.91 | 0.16 | 2.78 | 5.93 | 6.01 | 5.83 | 3964 |
| 1741108500 | 5.75 | -0.23 | -3.85 | 5.85 | 5.88 | 5.75 | 682 |
| 1741022100 | 5.98 | -0.07 | -1.16 | 6.05 | 6.05 | 5.95 | 2447 |
| 1740762900 | 6.05 | 0.03 | 0.50 | 5.96 | 6.28 | 5.96 | 7294 |
| 1740676500 | 6.0199999 | 0 | 0.00 | 5.95 | 6.0199999 | 5.93 | 5996 |
| 1740590100 | 6.0199999 | 0.02 | 0.33 | 5.96 | 6.0599999 | 5.95 | 6190 |
| 1740503700 | 6 | -0.21 | -3.30 | 6.14 | 6.21 | 5.98 | 5435 |
| 1740417300 | 6.205 | 0.17 | 2.73 | 6.1 | 6.405 | 6.04 | 14484 |
| 1740158100 | 6.04 | 0.02 | 0.33 | 6.07 | 6.08 | 6 | 2505 |
| 1740071700 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.1 | 5.98 | 6208 |
| 1739985300 | 6.08 | -0.08 | -1.30 | 6.26 | 6.26 | 6.0599999 | 5374 |
| 1739898900 | 6.16 | 0.03 | 0.49 | 6.14 | 6.2 | 6.0599999 | 5333 |
| 1739812500 | 6.13 | -0.13 | -2.08 | 6.29 | 6.29 | 6.0199999 | 9918 |
| 1739553300 | 6.26 | 0.03 | 0.48 | 6.2 | 6.3 | 6.16 | 2739 |
| 1739466900 | 6.23 | -0.02 | -0.24 | 6.24 | 6.29 | 6.14 | 8901 |
| 1739380500 | 6.245 | -0.22 | -3.33 | 6.39 | 6.3949999 | 6.2 | 2973 |
| 1739294100 | 6.46 | 0.17 | 2.70 | 6.3 | 6.465 | 6.3 | 6516 |
| 1739207700 | 6.29 | -0.44 | -6.54 | 6.63 | 6.63 | 6.2 | 12437 |
| 1738948500 | 6.73 | 0.68 | 11.24 | 6.91 | 7.4 | 6.66 | 18107 |
| 1738862100 | 6.05 | 0.09 | 1.51 | 6.08 | 6.1 | 6.03 | 689 |
| 1738775700 | 5.96 | -0.25 | -4.03 | 6.11 | 6.12 | 5.94 | 10178 |
| 1738689300 | 6.21 | -0.13 | -2.05 | 6.25 | 6.3 | 6.12 | 3176 |
| 1738602900 | 6.34 | -0.35 | -5.23 | 6.43 | 6.47 | 6.24 | 3108 |
| 1738343700 | 6.69 | 0.55 | 8.96 | 6.24 | 6.7 | 6.24 | 8645 |
| 1738257300 | 6.14 | 0.44 | 7.72 | 5.89 | 6.21 | 5.85 | 18824 |
| 1738170900 | 5.7 | 0.03 | 0.53 | 5.79 | 5.84 | 5.66 | 8472 |
| 1738084500 | 5.67 | -0.55 | -8.84 | 6.15 | 6.15 | 5.59 | 13351 |
| 1737998100 | 6.22 | -0.02 | -0.24 | 6.16 | 6.37 | 6.16 | 3038 |
| 1737738900 | 6.235 | -0.18 | -2.73 | 6.6 | 6.62 | 6.15 | 5519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
