ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adesso SE

Adesso SE (ADN1D)

94.45
0.25
(0.27%)
Closed February 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.45
Bid
93.30
Ask
94.90
Volume
203
92.60 Day's Range 95.00
0.00 52 Week Range 0.00
Previous Close
94.20
Open
95.00
Last Trade
2
@
94.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,959 €
VWAP
93.395

ADN1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADN1D - Frequently Asked Questions (FAQ)

What is the current Adesso share price?
The current share price of Adesso is 94.45 €
What is the 1 year trading range for Adesso share price?
Adesso has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLIMOlidata Spa
2.0355 €
(971.32%)
1
ASTKCAsetek AS
kr 0.4875
(21.88%)
38.64k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
BENPBeneteau
10.24 €
(17.84%)
34k
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
SAMPOSSampo Plc
SEK 91.70
(-79.80%)
5
FGSFasadgruppen Group AB
SEK 25.15
(-37.59%)
220.93k
HPUROHexagon Purus ASA
kr 2.12
(-28.62%)
396.94k
SAMPOHSampo Plc
8.116 €
(-19.48%)
251.56k
HUNTOHunter Group ASA
kr 1.34
(-15.08%)
5.83k
ATOPAtos SE
0.0024 €
(9.09%)
294.27M
TITMTelecom Italia SpA
0.3045 €
(0.33%)
11.9M
ISPMIntesa Sanpaolo Spa
4.422 €
(1.95%)
2.85M
TITRMTelecom Italia
0.3422 €
(-1.30%)
2.1M
NOKIAHNokia Corp
4.6785 €
(-0.68%)
1.72M

Discussion

View Full Feed
nwtf nwtf 2 minutes ago
2008 ????? This was when this was being pumped and there was real potential. Not anymore.

Wow that you toke the time to find this. Shows how desperate you are. Just think----if you wouldnt have been pumping this issue when it was cratering you wouldnt be stuck.
ERHE
georgie18 georgie18 3 minutes ago
Your very welcome...🥳
Magachic Magachic 3 minutes ago
Yayesss! PDGO is lighting up! 🔥
PDGO
Fully Diluted Fully Diluted 3 minutes ago
Unfortunately, I have to correct my statement. I had remembered the meaning of the formula differently. But after looking at it again, it is clear that treasury can receive shares from the warrants after all. The formula only serves to allow the Secretary of the Treasury to exercise the warrants wit
FNMA
FeMike FeMike 3 minutes ago
Mulholland has been pushing a different path. It aligns with that of the Australian MD with GBM. Existing agents including CIs combined with AI selected antigen based mRNA platforms (as best I can decode out of nebulous info). The tie in to melanoma is a clue.

Certainly a fair rebut,
NWBO
georgie18 georgie18 3 minutes ago
Thank you...🥳
pitcook pitcook 3 minutes ago
"The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this a
LWLG
seve333 seve333 4 minutes ago
No offence but you also said Brave was going to make this a 100 dollar stock. Your predictions so far are not too great.
AMRN
AyaStocks AyaStocks 4 minutes ago
$ADIA Hitting .10 from today's high of .172. Excellent opportunity to grab before move back up.
ADIA
doinit doinit 4 minutes ago
PTHRF,,,london closed at 13.6mil share traded
PTHRF
AyaStocks AyaStocks 4 minutes ago
Hitting .10 from today's high of .172. Excellent opportunity to grab before we move back up.

$ADIA
ADIA
EisMCA2 EisMCA2 4 minutes ago
Kim could get a $1 or $2 pps buyout today if he wanted it. I bet DuPont would drool at that price to own it. And would jump at a chance at multiples of that. .50 is ridiculous given what KBLB has. But, go ahead and sell when it hits it. I sure won't. Once we get tonnage and contracts, this thing wil
KBLB
PonkenPlonken PonkenPlonken 4 minutes ago
well some volumes here now
QMMM
mikepgator mikepgator 4 minutes ago
You didn’t answer my question do you really think they’re making this all up?
RDGL
jobynimble jobynimble 4 minutes ago
AIFF another, thanks…
AIFF
DavidLeeRoth DavidLeeRoth 4 minutes ago
I know right? I lost brain cells reading that shit🤣 ASII LONG💰💰
ASII
crazy horse 0 crazy horse 0 4 minutes ago
Your Fired

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476612029_10232966251751466_6078503802686269434_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-idx7dmSU78Q7kNvgHfXT0A&_nc_oc=AdjJPrk5LTTUft5W3SdG7KyuMooMDCbcMLXsE38X7mQ5JnfOm2NabQRjilH1-lpY0TQ&_nc_zt=23&_nc_ht=scontent-m
doccjc doccjc 5 minutes ago
Thoughts on interest from a foreign entity due to successful trial results in India ?
RDGL
DavidLeeRoth DavidLeeRoth 5 minutes ago
Chinese New Year say ASII take off Vedy Vedy soon🤣 ASII WINNING💰💰
ASII
jobynimble jobynimble 5 minutes ago
CSAI outstanding alert…
Bionic Man Bionic Man 6 minutes ago
Who the hell is Global?  I tell ya, people are getting dumber and dumber here!
ASII
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
I have been away from this one for a long time is there anywhere that says what company GCAN will merger with or is it just all speculation?
GCAN
Saving Grace Saving Grace 6 minutes ago
Shorts have run out of gas. The Kitty may take a stand. SS is a tiny, 24 million issued.

Buy backs may occur when least expected with a mine restart probable.

Gold hits new record high. Gold Standard article...

The Gold Standard is a system under which n
HYMC

Your Recent History

Delayed Upgrade Clock