ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.205
-0.0185
(-8.28%)
Closed July 15 11:30AM
Realtime Data

Active Biotech AB (ACTIS) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.205
( -8.28% )
Bid
0.2065
Ask
0.21
Volume
330,731
0.205 Day's Range 0.2075
0.00 52 Week Range 0.00
Previous Close
0.2235
Open
0.207
Last Trade
6223
@
0.205
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 68,157
VWAP
0.206079

ACTIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACTIS - Frequently Asked Questions (FAQ)

What is the current Active Biotech AB share price?
The current share price of Active Biotech AB is SEK 0.205
What is the 1 year trading range for Active Biotech AB share price?
Active Biotech AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLINESQLinea AB
SEK 57.60
(92,953.31%)
1
CANTASCANTARGIA AB
SEK 4.00
(236.13%)
412.79k
CAMBBCampine NV
264.00 €
(121.85%)
2
MHMPMyHotelMatch
0.632 €
(32.49%)
75
NELLYSNelly Group AB
SEK 57.15
(29.81%)
3.68k
ACCOAker Carbon Capture AS
kr 0.2048
(-36.12%)
1.83M
ANOTSAnoto Group AB
SEK 0.0691
(-16.85%)
12.66k
VOWOVow ASA
kr 2.045
(-16.70%)
872.22k
NOFINONordic Financials ASA
kr 0.0151
(-14.20%)
144.03k
IMMUSMendus AB
SEK 7.23
(-10.74%)
187
BCPUBanco Comercial Portugues SA
0.6586 €
(-0.27%)
3.82M
TITMTelecom Italia SpA
0.4008 €
(-0.45%)
3.34M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 71.40
(-7.87%)
2.74M
ISPMIntesa Sanpaolo Spa
4.876 €
(-1.39%)
2.53M
ACCOAker Carbon Capture AS
kr 0.2048
(-36.12%)
1.83M

Discussion

View Full Feed
tedpeele tedpeele 3 minutes ago
OK, can you explain that please? You can tell from my post what I am thinking.
LWLG
na na na na 4 minutes ago
People might have gotten upset over that huge 1 tick flip wall. at 0.0002, so they got out.
GTCH
atlsutiger atlsutiger 4 minutes ago
That equates to 17-45 years.
LWLG
sab63090 sab63090 4 minutes ago
my doctor told me I might need only reading glasses for the rest of my life, but I don't even require those at all. now.....unless my eyes are tired and then I use over the counter 175+ somewhat, but I don't need anything for distance, I'm 20/35 for distance.
AVXL
Jcbaby1 Jcbaby1 5 minutes ago
RUN looking to breakout tomorrow keep one eye on this one for sure
nowwhat2 nowwhat2 6 minutes ago
I've yet to locate a response to that "news" but have sure been sensing that something is brewing.....290
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/96434636/crypto-week-takes-a-hit-us-house-fails-to-adv


https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
Jcbaby1 Jcbaby1 6 minutes ago
RUN up after hours
StockInfo11 StockInfo11 7 minutes ago
Thiogenesis Therapeutics (TTI.v TTIPF), a biotechnology company focused on developing cysteamine-based prodrugs for rare and pediatric metabolic diseases, recently received European Medicines Agency advice supporting its Phase 2a pediatric MASH trial in Europe and secured an EU patent protecting its
TTI
Jcbaby1 Jcbaby1 7 minutes ago
I'm loving RUN on Wednesday going to be very profitable
investisseur101 investisseur101 7 minutes ago
why would insiders sell at such a low price when there is a strong upside potential as we also believe.. Example you know that the potential is at $100 per share why would you sell at 0.01.. An insider who sells is never a good signal..there has been no dilution for several days and since July 2 it
GTCH
vlispxpert vlispxpert 8 minutes ago
IOTR hat tip bro, you're the best, here it is:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319302559&type=HTML&symbol=IOTR&cdn=4aa2e7c309913f9b4e01b06faf4eacbc&companyName=iOThree+Limited&formType=SCHEDULE+13G&formDescription=Statement+of+acquisition+of+benefi
IOTR
B402 B402 8 minutes ago
Welp, First of all I doubt you know much about flash floods, much rather ever experienced one or have helped in recovery and clean up....

Then you have the weather itself.....Our was a 10hr thunderstorm, it was the 11th HR of just torrential sheets of rain that caused all he'll to bre
StockInfo11 StockInfo11 8 minutes ago
Luca Mining (LUCA.v LUCMF) recently reported 15m of 5.4?g/t gold and 8.4% zinc at the Reforma Deposit in the first surface drillhole there since 2010, supporting plans to grow gold-rich resources at its producing Campo Morado mine in Mexico. Phase 1 drilling continues to expand near-mine targets to
LUCMF
budfoxfun budfoxfun 8 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
Jcbaby1 Jcbaby1 8 minutes ago
Alert RUN gonna fly tomorrow been upgraded finally keep watch
vlispxpert vlispxpert 8 minutes ago
IOTR 13G 75% filing, oh my! here it is:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319302559&type=HTML&symbol=IOTR&cdn=4aa2e7c309913f9b4e01b06faf4eacbc&companyName=iOThree+Limited&formType=SCHEDULE+13G&formDescription=Statement+of+acquisition+of+beneficial+ow
IOTR
Jimzin Jimzin 9 minutes ago
I just want to go on the record publicly by saying I HOPE your JAX flight takes off safely, does NOT explode into a million pieces during the flight and lands safely and on time. 
LEHNQ
Topgun21 Topgun21 9 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
price_and_volume price_and_volume 9 minutes ago
Who do YOU think sold 200MM shares today?

https://ih.advfn.com/stock-market/USOTC/gbt-technologies-pk-GTCH/trades

Sellers were getting .0001s - are you going to tell me MMs are unable to manage the market better than that?

So MMs only "manipulate" PPS low
GTCH
sab63090 sab63090 10 minutes ago
Leo
No well informed CEO who knows finance ignores the perfect "set up" for an advance that would have had the shorts in a corner at this time! So, I might be wrong, but I think you have hit on the potential for the surprise he once mentioned!

I think ir just has to be good!
AVXL
Topgun21 Topgun21 10 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 10 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 10 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 10 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL

Your Recent History

Delayed Upgrade Clock