
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-c... cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-commerce website, wholesalers and a variety of brick and mortar retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0198 | -6.39122014203 | 0.3098 | 0.3098 | 0.25 | 351976 | 0.27405794 | CS |
4 | -0.16 | -35.5555555556 | 0.45 | 0.4679 | 0.232 | 482743 | 0.35235756 | CS |
12 | -0.0642 | -18.125352908 | 0.3542 | 0.8173 | 0.232 | 2017835 | 0.52463427 | CS |
26 | -0.215 | -42.5742574257 | 0.505 | 0.8173 | 0.232 | 1093774 | 0.50365373 | CS |
52 | -0.5 | -63.2911392405 | 0.79 | 1.34 | 0.232 | 633086 | 0.56088777 | CS |
156 | -35.26 | -99.1842475387 | 35.55 | 58.5 | 0.232 | 379187 | 5.3377212 | CS |
260 | -35.3995 | -99.1874360806 | 35.6895 | 307.35 | 0.232 | 573885 | 68.09611278 | CS |
Symbol | Price | Vol. |
---|---|---|
SGOViShares 0 to 3 Month Treasury Bond ETF | $ 100.55 (0.00%) | 4.52M |
FXIiShares China Large Cap | $ 37.50 (-2.17%) | 2.43M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.52 (3.49%) | 1.35M |
YINNDirexion Daily FTSE China Bull 3X Shares | $ 48.02 (-6.72%) | 791.85k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.72 (1.67%) | 654.78k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions