ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VirnetX Holding Corp

VirnetX Holding Corp (VHC)

5.19
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116650005.1900.005.195.195.190
17115786005.1900.005.195.195.190
17114922005.1900.005.195.195.190
17114058005.1900.005.195.195.190
17111466005.1900.005.195.195.190
17110602005.1900.005.195.195.190
17109738005.1900.005.195.195.190
17108874005.1900.005.195.195.190
17108010005.1900.005.195.195.190
17105418005.1900.005.195.195.190
17104554005.1900.005.195.195.190
17103690005.1900.005.195.195.190
17102826005.1900.005.195.195.190
17101962005.1900.005.195.195.190
17099406005.1900.005.195.195.190
17098542005.1900.005.195.195.190
17097678005.1900.005.195.195.190
17096814005.1900.005.195.195.190
17095950005.1900.005.195.195.190
17093358005.1900.005.195.195.190
17092494005.1900.005.195.195.190
17091630005.1900.005.195.195.190
17090766005.1900.005.195.195.190
17089902005.1900.005.195.195.190
17087310005.1900.005.195.195.190
17086446005.1900.005.195.195.190
17085582005.1900.005.195.195.190
17084718005.1900.005.195.195.190
17081262005.1900.005.195.195.190
17080398005.1900.005.195.195.190
17079534005.1900.005.195.195.190
17078670005.1900.005.195.195.190
17077806005.1900.005.195.195.190
17075214005.1900.005.195.195.190
17074350005.1900.005.195.195.190
17073486005.1900.005.195.195.190
17072622005.1900.005.195.195.190
17071758005.1900.005.195.195.190
17069166005.1900.005.195.195.190
17068302005.1900.005.195.195.190
17067438005.1900.005.195.195.190
17066574005.1900.005.195.195.190
17065710005.1900.005.195.195.190
17063118005.1900.005.195.195.190
17062254005.1900.005.195.195.190
17061390005.1900.005.195.195.190
17060526005.1900.005.195.195.190
17059662005.1900.005.195.195.190
17057070005.1900.005.195.195.190
17056206005.1900.005.195.195.190
17055342005.1900.005.195.195.190
17054478005.1900.005.195.195.190
17051022005.1900.005.195.195.190
17050158005.1900.005.195.195.190
17049294005.1900.005.195.195.190
17048430005.1900.005.195.195.190
17047566005.1900.005.195.195.190
17044974005.1900.005.195.195.190
17044110005.1900.005.195.195.190
17043246005.1900.005.195.195.190
17042382005.1900.005.195.195.190
17038926005.1900.005.195.195.190

Your Recent History

Delayed Upgrade Clock