We could not find any results for:
Make sure your spelling is correct or try broadening your search.
United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0208 | -2.81081081081 | 0.74 | 0.78 | 0.67 | 492955 | 0.71030183 | CS |
4 | 0.0692 | 10.6461538462 | 0.65 | 0.82 | 0.641 | 932877 | 0.73967522 | CS |
12 | 0.409 | 131.850419084 | 0.3102 | 0.82 | 0.3 | 806225 | 0.64214437 | CS |
26 | 0.4641 | 181.928655429 | 0.2551 | 0.82 | 0.21 | 545718 | 0.5365179 | CS |
52 | 0.3558 | 97.9086406164 | 0.3634 | 0.82 | 0.1732 | 374171 | 0.46117502 | CS |
156 | -0.1708 | -19.191011236 | 0.89 | 0.96 | 0.1732 | 428315 | 0.54134361 | CS |
260 | 0.1892 | 35.6981132075 | 0.53 | 2.56 | 0.1732 | 1346281 | 0.97170306 | CS |
Symbol | Price | Vol. |
---|---|---|
YANGDirexion Daily FTSE China Bear 3X Shares New | $ 3.187 (-1.64%) | 93.9M |
FXIiShares China Large Cap | $ 33.45 (0.69%) | 69.11M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 38.67 (2.22%) | 58.43M |
XLFFinancial Select Sector | $ 46.51 (1.93%) | 51.9M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 18.96 (-2.27%) | 47.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions