ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2x Long Riot ETF

Defiance Daily Target 2x Long Riot ETF (RIOX)

10.08
0.22
(2.23%)
10.3083
0.2283
(2.26%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.3083
Bid
-
Ask
-
Volume
1,004,939
9.8829 Day's Range 11.365
5.15 52 Week Range 36.00
Previous Close
9.86
Open
10.68
Last Trade
15
@
10.2994
Last Trade Time
Average Volume (3m)
442,503
Financial Volume
$ 10,288,030
VWAP
10.2375

RIOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58836.05246913589.7211.38.9685782110.07628156SP
42.868338.55241935487.4411.36.376943019.18494458SP
12-3.6817-26.316654753413.9915.965.154425038.98403134SP
26-10.0017-49.245199409220.31365.1536495012.14595255SP
52-10.0017-49.245199409220.31365.1536495012.14595255SP
156-10.0017-49.245199409220.31365.1536495012.14595255SP
260-10.0017-49.245199409220.31365.1536495012.14595255SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.89
(241.56%)
35.55M
NVTSNavitas Semiconductor Corporation
$ 5.035
(163.61%)
276.49M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 59.87
(74.29%)
260.56k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 85.13
(72.89%)
3.33M
ASSTAsset Entities Inc
$ 12.96
(61.19%)
37.6M
UFGUni Fuels Holdings Ltd
$ 2.05
(-47.44%)
2.35M
NTCLNetClass Technology Inc
$ 5.21
(-41.13%)
1.82M
RUNSunrun Inc
$ 6.71
(-37.05%)
91.53M
BMGLBasel Medical Group Ltd
$ 1.1893
(-36.40%)
5.12M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.7458
(-29.64%)
1.92M
PLRZPolyrizon Ltd
$ 0.004201
(-22.20%)
425.66M
HCTIHealthcare Triangle Inc
$ 0.00655
(-18.13%)
290.92M
NVTSNavitas Semiconductor Corporation
$ 5.035
(163.61%)
276.48M
GNLNGreenlane Holdings Inc
$ 0.00615
(-14.58%)
210.17M
NVDANVIDIA Corporation
$ 132.83
(0.78%)
187.99M

Discussion

View Full Feed
Drugdoctor Drugdoctor 1 minute ago
Thanks-for-posting-so-much-more-$REII-Bullshit-as they stole our money and took it private without any shareholder vote, and no buyout offer. SCUMBAG THIEVES they are.
REII
OMOLIVES OMOLIVES 1 minute ago
This is what I have been saying for fn' years:

It’s obvious why. With better growth prospects and more prudent budgeting — not just by governments, but by the private and household sectors too — the countries of the developing world are starting to prove more attractive as long-term p
K-Pax K-Pax 2 minutes ago
Didn’t Georgie say it was going to $10
silverman8 silverman8 2 minutes ago
OKLO NNE SMR ASPI UEC UUUU all up bigly today
ASPI OKLO SMR
dukeb dukeb 2 minutes ago
Can you elaborate?

This Quarterly will be the final say.
HMBL
bcde bcde 2 minutes ago
Agree. But Trump Administration needs to showcase that it is ending conservatorship in the best interest of taxpayers and not for the benefit of private shareholder.
Otherwise the enemies of FnF and private shareholders will start beating their drums and peddling usual talking points.
FNMA
Magnum7419 Magnum7419 2 minutes ago
Not to worry as Monday we all in our own way say thanks to all those who died trying to save us from tyranny imho
TWOH
hankmanhub hankmanhub 2 minutes ago
Can you explain why not!!
NWBO
bob4uall bob4uall 2 minutes ago
10,000 BZWR shares = $1

That’s how the “Experts” see it now that BZWR has income that covers some portion of their expenses. Is BZWR better off or worse off? Experts say worse off and spent a few cents to establish the $0.0001 record low share price.

Just kidding. Wha
BZWR SLDX
esi23 esi23 3 minutes ago
Any basher with a name like this probably is 5 foot and angry little man.  Good luck little man 
TWOH
GetRichLong GetRichLong 3 minutes ago
You were warned this would never crack 30 and that trips were coming. Careful
AHRO
Guzzi62 Guzzi62 4 minutes ago
So this is your decision to make?

Arrogance of the highest order.

I will report your post xxxxxxx!
NWBO
B402 B402 4 minutes ago
That is possible, it may well be a bumpy ride.....Fundamentals ruled the day, the market is strong but it is also correcting to changes in world trade....

No doubt what your 'hoping for though......But as they say, hope is not a tactic, no matter how hard you 'hope

Its
getmoreshares getmoreshares 4 minutes ago
crazy times! 😎
TWOH
Investor2014 Investor2014 6 minutes ago
Sounds like…
“Leo's only desires are to buy low and sell higher.”
A great strategy for an investor too!
AVXL
georgejjl georgejjl 6 minutes ago
Just one of many participants in the Anavex Alzheimer's trials.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

Good luck and GOD bless,
AVXL
esi23 esi23 7 minutes ago
Needs to fill the 0021 gap
BELR
hawk2421 hawk2421 9 minutes ago
8k from BNIX

https://www.otcmarkets.com/filing/html?id=18491685&guid=hgc-kKXJED9DB3h
BNIX
$Money Bags$ $Money Bags$ 9 minutes ago
That's the current status for sure.  I don't think anyone is holding their breath. 
UATG
GseHeist GseHeist 9 minutes ago
Seeing 14.78 being printed tomorrow 
FNMA
Nelson2 Nelson2 9 minutes ago
The snakes in the grass are back at it eh?

GLTA
WHLR
MasterBlastr MasterBlastr 9 minutes ago
There is no sky on your world . . .
Carjockey2 Carjockey2 9 minutes ago
That was such a sad post wasn't it. Geeze

Nervous about badgers over a long holiday weekend.????????

Lol

Maybe I'll cancel all my plans and just stick around..


Lolzzz

Dear Lawdy
TWOH
Achilles deFlandres Achilles deFlandres 10 minutes ago
My possibility is based on indisputable track record that the government doesn't care about making money...that is for the government. All the NGO BS uncovered by DOGE is also indisputable evidence that the government cares about making money not for the government. Hopefully The government will r
FNMA
Genz2 Genz2 11 minutes ago
https://m.economictimes.com/tech/technology/lenovo-reports-64-profit-decline-in-fiscal-q4/amp_articleshow/121329910.cms

With Lenovo coming in well under expectations, one would think that Lenovo would want to work with its distribution partner, Wave, and activate TPMs and use Wave’s b

Your Recent History

Delayed Upgrade Clock