We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 84.1666666667 | 1.2 | 2.59 | 1.15 | 1976937 | 2.14113672 | CS |
| 4 | 1.04 | 88.8888888889 | 1.17 | 2.59 | 1 | 562216 | 2.06517323 | CS |
| 12 | 1.1 | 99.0990990991 | 1.11 | 2.75 | 0.63 | 833504 | 1.61101253 | CS |
| 26 | 1.265 | 133.862433862 | 0.945 | 2.75 | 0.6014 | 638013 | 1.61860772 | CS |
| 52 | 1.62 | 274.576271186 | 0.59 | 2.75 | 0.4004 | 391155 | 1.47333933 | CS |
| 156 | -53.9 | -96.0613081447 | 56.11 | 81.99 | 0.4004 | 152056 | 3.5248565 | CS |
| 260 | -6.8 | -75.4716981132 | 9.01 | 81.99 | 0.4004 | 104625 | 6.84794492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733441400 | 2.27 | 0.07 | 3.18 | 2.18 | 2.59 | 1.9785 | 1756862 |
| 1733355000 | 2.2 | 0.75 | 51.72 | 1.48 | 2.2799999 | 1.45 | 7132115 |
| 1733268600 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.37 | 239787 |
| 1733182200 | 1.52 | 0.31 | 25.62 | 1.27 | 1.52 | 1.27 | 676493 |
| 1732917840 | 1.21 | 0.07 | 6.14 | 1.2 | 1.29 | 1.15 | 60576 |
| 1732750200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.24 | 1.12 | 32873 |
| 1732663800 | 1.17 | 0.1 | 9.35 | 1.08 | 1.32 | 1.07 | 402008 |
| 1732577400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1247 | 1 | 35247 |
| 1732318200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.03 | 26105 |
| 1732231800 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.03 | 43076 |
| 1732145400 | 1.03 | -0.07 | -6.45 | 1.1 | 1.12 | 1.01 | 21592 |
| 1732059000 | 1.101 | 0.05 | 4.86 | 1.07 | 1.1301 | 1.05 | 50594 |
| 1731972600 | 1.05 | -0.01 | -0.47 | 1.03 | 1.1 | 1.0041 | 18239 |
| 1731713400 | 1.055 | 0.02 | 2.43 | 1.03 | 1.09 | 1.0017 | 29132 |
| 1731627000 | 1.03 | -0.04 | -3.75 | 1.03 | 1.0999 | 1.01 | 27895 |
| 1731540600 | 1.0701 | 0.01 | 0.95 | 1.06 | 1.1 | 1.05 | 22989 |
| 1731454200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 22222 |
| 1731367800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.05 | 42897 |
| 1731108600 | 1.11 | -0.06 | -5.13 | 1.17 | 1.194 | 1.11 | 20200 |
| 1731022200 | 1.17 | -0.01 | -0.85 | 1.24 | 1.27 | 1.17 | 24459 |
| 1730935800 | 1.18 | -0.07 | -5.60 | 1.3 | 1.31 | 1.18 | 76221 |
| 1730849400 | 1.25 | 0.15 | 13.64 | 1.12 | 1.31 | 1.1001 | 125714 |
| 1730763000 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1298999 | 1.052 | 20651 |
| 1730500200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.15 | 1.05 | 65644 |
| 1730413800 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.07 | 19172 |
| 1730327400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.2 | 1.09 | 40323 |
| 1730241000 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 25539 |
| 1730154600 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.2 | 1.1124 | 34338 |
| 1729895400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.09 | 54002 |
| 1729809000 | 1.09 | -0.11 | -9.17 | 1.15 | 1.2 | 1 | 170141 |
| 1729722600 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2599 | 1.1299999 | 227404 |
| 1729636200 | 1.15 | -0.05 | -4.02 | 1.2 | 1.2 | 1.07 | 110304 |
| 1729549800 | 1.1982 | -0.03 | -2.59 | 1.23 | 1.35 | 1.17 | 85051 |
| 1729290600 | 1.23 | 0.1 | 8.85 | 1.17 | 1.24 | 1.15 | 82302 |
| 1729204200 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.21 | 1.07 | 126971 |
| 1729117800 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.21 | 1.0801 | 214032 |
| 1729031400 | 1.21 | -0.1 | -7.63 | 1.3 | 1.3 | 1.1936 | 299588 |
| 1728945000 | 1.31 | -0.07 | -5.07 | 1.35 | 1.44 | 1.25 | 443307 |
| 1728685800 | 1.3799999 | 0.18 | 15.00 | 1.51 | 1.65 | 1.2 | 10823841 |
| 1728599400 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.31 | 1.1399999 | 176184 |
| 1728513000 | 1.15 | -0.14 | -10.85 | 1.2 | 1.2226 | 1.1 | 161521 |
| 1728426600 | 1.29 | -0.19 | -12.84 | 1.49 | 1.525 | 1.27 | 347668 |
| 1728340200 | 1.48 | 0.03 | 2.07 | 1.37 | 1.6 | 1.23 | 1031496 |
| 1728081000 | 1.45 | -0.35 | -19.44 | 2.11 | 2.75 | 1.31 | 13280006 |
| 1727994600 | 1.8 | 0.9 | 99.65 | 0.9076 | 1.81 | 0.9 | 9151619 |
| 1727908200 | 0.90157 | 0.09427 | 11.68 | 0.79 | 1.07 | 0.783996 | 165228 |
| 1727821800 | 0.8073 | 0.0536 | 7.11 | 0.7537 | 0.8199999 | 0.7102 | 24898 |
| 1727735400 | 0.7537 | 0.0037 | 0.49 | 0.78 | 0.78 | 0.7101 | 36032 |
| 1727476200 | 0.75 | 0.0472 | 6.72 | 0.7 | 0.7796999 | 0.7 | 50908 |
| 1727389800 | 0.7028 | -0.0772 | -9.90 | 0.78 | 0.78989 | 0.68 | 40515 |
| 1727303400 | 0.78 | 0.03 | 4.00 | 0.79 | 0.79 | 0.63 | 51095 |
| 1727217000 | 0.75 | -0.2108 | -21.94 | 0.93 | 0.9601 | 0.7 | 134785 |
| 1727130600 | 0.9608 | -0.0992 | -9.36 | 1.02 | 1.04 | 0.9596 | 21999 |
| 1726871400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.1 | 1.02 | 11075 |
| 1726785000 | 1.03 | -0.07 | -6.36 | 1.08 | 1.1 | 1.02 | 16745 |
| 1726698600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1399999 | 0.9 | 33369 |
| 1726612200 | 1.09 | 0.02 | 1.87 | 1.06 | 1.1399999 | 1.05 | 23945 |
| 1726525800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.16 | 1.0401 | 18650 |
| 1726266600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.2 | 1.08 | 12105 |
| 1726180200 | 1.11 | -0.01 | -0.89 | 1.15 | 1.1666 | 1.11 | 11422 |
| 1726093800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.088 | 15008 |
| 1726007400 | 1.15 | 0.07 | 6.48 | 1.06 | 1.17 | 1.06 | 27265 |
| 1725921000 | 1.08 | -0.09 | -7.69 | 1.1399999 | 1.16 | 1.07 | 55942 |
| 1725661800 | 1.17 | 0.07 | 6.36 | 1.2 | 1.217 | 1.04 | 45523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
