We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1537 | 0.698858727777 | 21.993 | 22.25 | 21.993 | 4325 | 22.12701847 | SP |
| 4 | -0.2171 | -0.970765254563 | 22.3638 | 22.38 | 21.95 | 56426 | 22.29793256 | SP |
| 12 | 0.0767 | 0.347530584504 | 22.07 | 22.48 | 21.75 | 42511 | 22.12210152 | SP |
| 26 | -0.6533 | -2.86535087719 | 22.8 | 23.24 | 21.75 | 44794 | 22.26712652 | SP |
| 52 | -0.1383 | -0.620596814 | 22.285 | 23.24 | 21.22 | 46526 | 22.20785193 | SP |
| 156 | -0.9733 | -4.20977508651 | 23.12 | 23.39 | 20.4601 | 24751 | 22.04176407 | SP |
| 260 | -2.9533 | -11.7661354582 | 25.1 | 28.75 | 20.4601 | 20182 | 22.36609644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 22.1467 | -0.01 | -0.06 | 22.11 | 22.1467 | 22.1 | 110 |
| 1742509800 | 22.1604 | -0.01 | -0.04 | 22.1698 | 22.25 | 22.1604 | 10932 |
| 1742423400 | 22.1698 | 0.1 | 0.46 | 22.0684 | 22.21 | 22.06 | 1940 |
| 1742337000 | 22.0684 | -0.04 | -0.16 | 22.1048 | 22.1048 | 22.02 | 2604 |
| 1742250600 | 22.1048 | 0.05 | 0.23 | 22.0544 | 22.1222 | 22.0544 | 3001 |
| 1741991400 | 22.0544 | 0.06 | 0.28 | 21.993 | 22.0699 | 21.993 | 3148 |
| 1741905000 | 21.993 | 0 | 0.01 | 21.99 | 22 | 21.95 | 3080 |
| 1741818600 | 21.99 | -0.07 | -0.33 | 22.0635 | 22.101 | 21.99 | 1882 |
| 1741732200 | 22.0635 | -0.07 | -0.32 | 22.1352 | 22.1503 | 22.0635 | 11224 |
| 1741645800 | 22.1352 | -0.07 | -0.30 | 22.2019 | 22.2019 | 22.1 | 5140 |
| 1741390200 | 22.2019 | 0.03 | 0.14 | 22.17 | 22.25 | 22.17 | 2357 |
| 1741303800 | 22.17 | -0.09 | -0.39 | 22.2574 | 22.2574 | 22.17 | 3210 |
| 1741217400 | 22.2574 | -0.02 | -0.08 | 22.275 | 22.2899 | 22.2 | 5770 |
| 1741131000 | 22.275 | -0.03 | -0.12 | 22.3017 | 22.32 | 22.2449 | 1478 |
| 1741044600 | 22.3017 | -0.04 | -0.18 | 22.3428 | 22.369 | 22.2301 | 207727 |
| 1740785400 | 22.3428 | 0.08 | 0.34 | 22.2675 | 22.36 | 22.2675 | 745 |
| 1740699000 | 22.2675 | -0.05 | -0.20 | 22.3125 | 22.32 | 22.2675 | 2136 |
| 1740612600 | 22.3125 | 0 | 0.02 | 22.3084 | 22.34 | 22.25 | 64523 |
| 1740526200 | 22.3084 | 0.02 | 0.11 | 22.2837 | 22.38 | 22.27 | 776787 |
| 1740439800 | 22.2837 | -0.01 | -0.03 | 22.2895 | 22.34 | 22.24 | 10168 |
| 1740180600 | 22.2895 | -0.07 | -0.33 | 22.3638 | 22.37 | 22.25 | 10670 |
| 1740094200 | 22.3638 | -0.05 | -0.21 | 22.41 | 22.41 | 22.3 | 12884 |
| 1740007800 | 22.41 | 0.09 | 0.39 | 22.3235 | 22.41 | 22.2906 | 7450 |
| 1739921400 | 22.3235 | -0.02 | -0.07 | 22.34 | 22.3698 | 22.29 | 12691 |
| 1739575800 | 22.34 | 0.05 | 0.25 | 22.2851 | 22.3784 | 22.2851 | 8917 |
| 1739489400 | 22.2851 | 0.07 | 0.33 | 22.2108 | 22.3199 | 22.2108 | 2501 |
| 1739403000 | 22.2108 | -0.05 | -0.23 | 22.2625 | 22.2625 | 22.162 | 20924 |
| 1739316600 | 22.2625 | 0.03 | 0.15 | 22.23 | 22.286 | 22.221 | 533 |
| 1739230200 | 22.23 | -0.01 | -0.06 | 22.2426 | 22.27 | 22.23 | 463 |
| 1738971000 | 22.2426 | -0.05 | -0.24 | 22.295 | 22.295 | 22.21 | 11876 |
| 1738884600 | 22.295 | 0.01 | 0.02 | 22.29 | 22.295 | 22.25 | 1966 |
| 1738798200 | 22.29 | 0.04 | 0.20 | 22.27 | 22.3293 | 22.25 | 3722 |
| 1738711800 | 22.245 | 0.07 | 0.34 | 22.17 | 22.245 | 22.17 | 536 |
| 1738625400 | 22.17 | 0.05 | 0.21 | 22.1238 | 22.17 | 22.0602 | 16577 |
| 1738366200 | 22.1238 | -0.07 | -0.30 | 22.19 | 22.25 | 22.12 | 849 |
| 1738279800 | 22.19 | 0.07 | 0.32 | 22.12 | 22.2 | 22.12 | 262 |
| 1738193400 | 22.12 | -0.06 | -0.28 | 22.15 | 22.165 | 22.12 | 6591 |
| 1738107000 | 22.1827 | 0.07 | 0.32 | 22.1127 | 22.1827 | 22.1127 | 232 |
| 1738020600 | 22.1127 | -0.05 | -0.22 | 22.1621 | 22.1621 | 22.08 | 2531 |
| 1737761400 | 22.1621 | 0.01 | 0.05 | 22.1483 | 22.19 | 22.1483 | 5058 |
| 1737675000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737588600 | 22.15 | 0.04 | 0.18 | 22.1093 | 22.16 | 22.1093 | 22510 |
| 1737502200 | 22.1093 | 0.07 | 0.31 | 22.1 | 22.1093 | 22.07 | 5873 |
| 1737156600 | 22.0403 | 0.09 | 0.41 | 21.95 | 22.0403 | 21.95 | 319 |
| 1737070200 | 21.95 | -0.03 | -0.14 | 21.9798 | 22.0399 | 21.95 | 5191 |
| 1736983800 | 21.9798 | 0.15 | 0.67 | 21.8336 | 22 | 21.8336 | 41323 |
| 1736897400 | 21.8336 | -0.01 | -0.03 | 21.84 | 21.84 | 21.79 | 3635 |
| 1736811000 | 21.84 | 0.02 | 0.08 | 21.75 | 21.84 | 21.75 | 26372 |
| 1736551800 | 21.822 | -0.11 | -0.51 | 21.9349 | 21.9349 | 21.7718 | 15093 |
| 1736379000 | 21.9349 | 0.02 | 0.09 | 21.9157 | 21.9499 | 21.9 | 56071 |
| 1736292600 | 21.9157 | -0.11 | -0.52 | 22.03 | 22.03 | 21.89 | 704978 |
| 1736206200 | 22.03 | 0.04 | 0.18 | 22.03 | 22.0552 | 22.01 | 5887 |
| 1735947000 | 21.99 | 0.06 | 0.27 | 22.48 | 22.48 | 21.9601 | 5714 |
| 1735860600 | 21.9311 | -0.02 | -0.08 | 21.9493 | 22.03 | 21.9 | 180979 |
| 1735687800 | 21.9493 | -0.02 | -0.08 | 21.96 | 21.985 | 21.93 | 2602 |
| 1735601400 | 21.9659 | -0.01 | -0.06 | 21.98 | 22 | 21.94 | 7344 |
| 1735342200 | 21.98 | -0.04 | -0.20 | 22.07 | 22.07 | 21.92 | 9136 |
| 1735255800 | 22.0232 | 0.02 | 0.10 | 21.96 | 22.04 | 21.96 | 19850 |
| 1735077840 | 22.0018 | -0.25 | -1.12 | 21.955 | 22.0018 | 21.955 | 109 |
| 1734996600 | 22.2502 | -0.03 | -0.13 | 22.28 | 22.28 | 22.2346 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
