We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100200 | 23.82 | -0.51 | -2.10 | 24.03 | 24.314 | 23.64 | 101225 |
| 1752013800 | 24.33 | 1.83 | 8.13 | 22.44 | 24.58 | 22.44 | 391815 |
| 1751927400 | 22.5 | -0.69 | -2.98 | 22.73 | 23.12 | 21.73 | 294036 |
| 1751576640 | 23.19 | 0.09 | 0.39 | 23.17 | 23.3898 | 22.9408 | 242952 |
| 1751495400 | 23.1 | 1.03 | 4.67 | 22.71 | 23.25 | 21.98 | 183357 |
| 1751409000 | 22.07 | 0.4 | 1.85 | 21.77 | 22.45 | 21.08 | 208572 |
| 1751322600 | 21.67 | -0.33 | -1.50 | 22 | 22.12 | 21.55 | 165720 |
| 1751063400 | 22 | -0.58 | -2.57 | 22.54 | 22.54 | 21.73 | 220721 |
| 1750977000 | 22.58 | 0.9 | 4.15 | 21.73 | 22.61 | 21.67 | 164904 |
| 1750890600 | 21.68 | -0.43 | -1.94 | 22.15 | 22.1599 | 21.6 | 358405 |
| 1750804200 | 22.11 | -0.86 | -3.74 | 21.81 | 22.85 | 21.78 | 518047 |
| 1750717800 | 22.97 | -2.05 | -8.19 | 25.98 | 25.98 | 22.68 | 877602 |
| 1750458600 | 25.02 | 0.66 | 2.71 | 24.56 | 25.18 | 24.4018 | 523372 |
| 1750285800 | 24.36 | -0.55 | -2.21 | 25.14 | 25.59 | 24.21 | 476438 |
| 1750199400 | 24.91 | 0.69 | 2.85 | 24.93 | 25.4494 | 24.4 | 422739 |
| 1750113000 | 24.22 | -0.29 | -1.18 | 24.3 | 25 | 23.66 | 615773 |
| 1749853800 | 24.51 | 1.25 | 5.37 | 24.52 | 24.98 | 23.49 | 929828 |
| 1749767400 | 23.26 | 0.38 | 1.66 | 22.69 | 23.26 | 22.15 | 243673 |
| 1749681000 | 22.88 | 0.89 | 4.05 | 22.48 | 23.09 | 21.82 | 238008 |
| 1749594600 | 21.99 | 1.11 | 5.31 | 21.49 | 22.42 | 21.49 | 306611 |
| 1749508200 | 20.882 | 0.08 | 0.39 | 21.04 | 21.46 | 20.56 | 148687 |
| 1749249000 | 20.8 | 1.04 | 5.26 | 20.39 | 20.98 | 20.1801 | 233541 |
| 1749162600 | 19.76 | -0.04 | -0.20 | 20.07 | 20.15 | 19.59 | 226627 |
| 1749076200 | 19.8 | -1.17 | -5.58 | 21.1 | 21.46 | 19.75 | 355985 |
| 1748989800 | 20.97 | 0.78 | 3.86 | 20.22 | 21.3594 | 19.7 | 230733 |
| 1748903400 | 20.19 | 0.78 | 4.02 | 20.35 | 20.55 | 19.5 | 284904 |
| 1748644200 | 19.41 | -0.53 | -2.66 | 19.48 | 19.68 | 18.91 | 210082 |
| 1748557800 | 19.94 | 0.41 | 2.10 | 19.53 | 19.94 | 19.27 | 239092 |
| 1748471400 | 19.53 | -0.72 | -3.56 | 20.49 | 20.68 | 19.36 | 200351 |
| 1748385000 | 20.25 | 0.6 | 3.05 | 20.02 | 20.271 | 19.55 | 235222 |
| 1748039400 | 19.65 | 0.08 | 0.41 | 18.87 | 19.81 | 18.87 | 274872 |
| 1747953000 | 19.57 | -0.17 | -0.86 | 19.33 | 19.78 | 18.73 | 144911 |
| 1747866600 | 19.74 | -1.12 | -5.37 | 20.67 | 20.67 | 19.7 | 203561 |
| 1747780200 | 20.86 | -0.52 | -2.43 | 21.23 | 21.4 | 20.8 | 135183 |
| 1747693800 | 21.38 | -0.84 | -3.78 | 21.64 | 21.64 | 20.9 | 229875 |
| 1747434600 | 22.22 | -0.04 | -0.18 | 22.44 | 22.49 | 21.59 | 151583 |
| 1747348200 | 22.26 | -0.01 | -0.04 | 21.51 | 22.4 | 21.2275 | 139585 |
| 1747261800 | 22.27 | -0.54 | -2.37 | 22.44 | 22.56 | 22 | 150160 |
| 1747175400 | 22.81 | 1.06 | 4.87 | 22.14 | 23.1501 | 21.8637 | 228065 |
| 1747089000 | 21.75 | 1.55 | 7.67 | 22.415 | 22.71 | 21.34 | 337514 |
| 1746829800 | 20.2 | 0.61 | 3.11 | 20.32 | 20.4848 | 19.7 | 289070 |
| 1746743400 | 19.59 | 0.95 | 5.10 | 19 | 20.25 | 19 | 260733 |
| 1746657000 | 18.64 | 0.06 | 0.32 | 18.88 | 18.88 | 18.15 | 155646 |
| 1746570600 | 18.58 | -0.1 | -0.54 | 18.99 | 19.16 | 18.35 | 288514 |
| 1746484200 | 18.68 | -1.01 | -5.13 | 19.04 | 19.06 | 18.37 | 226915 |
| 1746225000 | 19.69 | 0.96 | 5.13 | 19.47 | 19.8 | 18.45 | 349782 |
| 1746138600 | 18.73 | 0.26 | 1.41 | 17.95 | 19.41 | 17.95 | 237051 |
| 1746052200 | 18.47 | -1.43 | -7.19 | 19.28 | 19.28 | 17.658 | 316963 |
| 1745965800 | 19.9 | -0.18 | -0.90 | 19.49 | 20.17 | 19.3 | 266627 |
| 1745879400 | 20.08 | 0.43 | 2.19 | 19.58 | 20.27 | 19.58 | 266146 |
| 1745620200 | 19.65 | -0.05 | -0.25 | 19.3 | 19.76 | 19.0953 | 216631 |
| 1745533800 | 19.7 | 0.89 | 4.73 | 19.3 | 19.93 | 18.95 | 171410 |
| 1745447400 | 18.81 | -0.15 | -0.79 | 19.62 | 20.11 | 18.54 | 260192 |
| 1745361000 | 18.96 | 1.16 | 6.52 | 18.28 | 19.4 | 18.1 | 196448 |
| 1745274600 | 17.8 | -1.52 | -7.87 | 18.59 | 18.59 | 17.14 | 291989 |
| 1744929000 | 19.32 | 1.27 | 7.04 | 18.53 | 20.18 | 18.53 | 455063 |
| 1744842600 | 18.05 | 0.46 | 2.62 | 17.94 | 18.98 | 17.77 | 313092 |
| 1744756200 | 17.59 | -0.08 | -0.45 | 17.52 | 18.53 | 17.52 | 191353 |
| 1744669800 | 17.67 | 0.06 | 0.34 | 18.69 | 18.78 | 17.12 | 349827 |
| 1744410600 | 17.61 | 1.34 | 8.24 | 16.489999 | 17.92 | 15.6 | 483036 |
| 1744324200 | 16.27 | -4.22 | -20.60 | 19 | 19 | 15.21 | 616720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
