ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

12.47
-2.54
(-16.92%)
Closed January 19 4:00PM
12.13
-0.34
(-2.73%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.13
Bid
-
Ask
-
Volume
26,303,252
12.41 Day's Range 13.90
0.60 52 Week Range 28.9108
Previous Close
15.01
Open
13.62
Last Trade
23609
@
12.47
Last Trade Time
Average Volume (3m)
221,946,989
Financial Volume
$ 339,832,676
VWAP
12.9198

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.89-36.225026288119.0221.8712.132096062817.28797754SP
4-14.09-53.737604881826.2228.910812.131792546119.25802402SP
126.38110.9565217395.7528.91080.62219469891.59253311SP
26-13.56-52.783184118325.6928.91080.61503262771.61877817SP
52-13.56-52.783184118325.6928.91080.61503262771.61877817SP
156-13.56-52.783184118325.6928.91080.61503262771.61877817SP
260-13.56-52.783184118325.6928.91080.61503262771.61877817SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Your Recent History

Delayed Upgrade Clock