T Rex 2X Inverse MSTR Da... Stock Quote MSTZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

1.06

0.03

(2.91%)

Closed December 02 4:00PM

Delayed by 15 minutes

1.0599

-0.0001

(-0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.0599

Bid

-

Ask

-

Volume

263,453,406

0.9752 Day's Range 1.10

0.60 52 Week Range 25.69

Previous Close

1.03

Open

1.01

Last Trade

Last Trade Time

Average Volume (3m)

104,533,806

Financial Volume

$ 276,259,191

VWAP

1.0486

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1907	21.9397146802	0.8692	1.36	0.8691	500521693	1.09125978	SP
4	-4.9001	-82.216442953	5.96	6.24	0.6	279484533	1.14131009	SP
12	-24.6301	-95.874270144	25.69	25.69	0.6	104533806	1.26359316	SP
26	-24.6301	-95.874270144	25.69	25.69	0.6	104533806	1.26359316	SP
52	-24.6301	-95.874270144	25.69	25.69	0.6	104533806	1.26359316	SP
156	-24.6301	-95.874270144	25.69	25.69	0.6	104533806	1.26359316	SP
260	-24.6301	-95.874270144	25.69	25.69	0.6	104533806	1.26359316	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.09 (367.13%)	129.8M
PPBTPurple Biotech Ltd	$ 8.359 (149.15%)	48.02M
GELSGelteq Ltd	$ 3.8205 (92.95%)	1.41M
FOSLFossil Group Inc	$ 2.35 (60.96%)	29.6M
FGLFounder Group Limited	$ 4.48 (60.00%)	473.99k
MONDMondee Holdings Inc	$ 0.375 (-47.20%)	2.89M
JYDJayud Global Logistics Ltd	$ 0.6701 (-39.63%)	1.81M
TOIIWOncology Institute Inc	$ 0.0122 (-35.45%)	929
IDAIT Stamp Inc	$ 0.4565 (-33.84%)	12.88M
FOXXFoxx Development Holdings Inc	$ 3.32 (-29.96%)	43.6k
SMCISuper Micro Computer Inc	$ 42.00 (28.68%)	261.17M
XTIAXTI Aerospace Inc	$ 0.04745 (5.68%)	176.79M
NVDANVIDIA Corporation	$ 138.63 (0.27%)	167.59M
INTCIntel Corporation	$ 23.93 (-0.50%)	148.7M
RGTIRigetti Computing Inc	$ 3.035 (-0.49%)	131.42M

Woodpecker3

Woodpecker3 18 hours ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 7 days ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions