We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.89 | -36.2250262881 | 19.02 | 21.87 | 12.13 | 20960628 | 17.28797754 | SP |
| 4 | -14.09 | -53.7376048818 | 26.22 | 28.9108 | 12.13 | 17925461 | 19.25802402 | SP |
| 12 | 6.38 | 110.956521739 | 5.75 | 28.9108 | 0.6 | 221946989 | 1.59253311 | SP |
| 26 | -13.56 | -52.7831841183 | 25.69 | 28.9108 | 0.6 | 150326277 | 1.61877817 | SP |
| 52 | -13.56 | -52.7831841183 | 25.69 | 28.9108 | 0.6 | 150326277 | 1.61877817 | SP |
| 156 | -13.56 | -52.7831841183 | 25.69 | 28.9108 | 0.6 | 150326277 | 1.61877817 | SP |
| 260 | -13.56 | -52.7831841183 | 25.69 | 28.9108 | 0.6 | 150326277 | 1.61877817 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 12.47 | -2.54 | -16.92 | 13.62 | 13.9 | 12.41 | 26168143 |
| 1737070200 | 15.01 | -0.5 | -3.22 | 15.8 | 16.78 | 14.72 | 18076974 |
| 1736983800 | 15.51 | -1.68 | -9.77 | 15.8 | 16.28 | 14.76 | 20679194 |
| 1736897400 | 17.19 | -1.75 | -9.24 | 17.33 | 18.6693 | 15.96 | 19181384 |
| 1736811000 | 18.94 | -0.11 | -0.58 | 21.08 | 21.87 | 18.9 | 25025401 |
| 1736551800 | 19.05 | 0.47 | 2.53 | 19.02 | 20.2 | 18.0402 | 21840189 |
| 1736379000 | 18.58 | 0.97 | 5.51 | 18.32 | 20.16 | 17.37 | 27374819 |
| 1736292600 | 17.61 | 2.9 | 19.71 | 15.7 | 18.14 | 15.3542 | 28229294 |
| 1736206200 | 14.71 | -4.5 | -23.43 | 18.02 | 19.64 | 14.3201 | 23620444 |
| 1735947000 | 19.21 | -6.81 | -26.17 | 25.66 | 25.66 | 18.6 | 16305822 |
| 1735860600 | 26.02 | -2.07 | -7.37 | 26.1 | 27.599 | 24.11 | 12466405 |
| 1735687800 | 28.09 | 2.24 | 8.67 | 23.3 | 28.9108 | 23.3 | 14002165 |
| 1735601400 | 25.85 | 3.7 | 16.70 | 23.67 | 26.05 | 23.61 | 13698598 |
| 1735342200 | 22.15 | 1.66 | 8.10 | 20.66 | 23.08 | 20.66 | 11033374 |
| 1735255800 | 20.49 | 1.49 | 7.84 | 19.95 | 21.0176 | 19.78 | 10462883 |
| 1735077840 | 19 | -3.36 | -15.03 | 21.01 | 21.24 | 18.77 | 8996674 |
| 1734996600 | 22.36 | 3.1 | 16.10 | 19.94 | 22.94 | 19.91 | 12564868 |
| 1734737400 | 19.26 | -5.74 | -22.96 | 26.22 | 26.22 | 19.21 | 21174353 |
| 1734651000 | 25 | 3.21 | 14.73 | 20.18 | 25.44 | 19.9159 | 19284254 |
| 1734564600 | 21.79 | 3.17 | 17.02 | 18.73 | 23.37 | 18.2924 | 12848571 |
| 1734478200 | 18.62 | 1.79 | 10.64 | 16.43 | 18.66 | 16.2768 | 9417310 |
| 1734391800 | 16.83 | 15.99 | 1,895.73 | 15.55 | 17.03 | 14.495 | 17414622 |
| 1734132600 | 0.8433 | -0.0667 | -7.33 | 0.8889 | 0.9368 | 0.84 | 945189515 |
| 1734046200 | 0.91 | 0.0688 | 8.18 | 0.8355 | 0.9446 | 0.8264 | 1190637793 |
| 1733959800 | 0.8412 | -0.1838 | -17.93 | 0.9832 | 0.9832 | 0.84 | 1380867703 |
| 1733873400 | 1.025 | -0.07 | -5.96 | 1.055 | 1.16 | 1.01 | 240014460 |
| 1733787000 | 1.09 | 0.14 | 14.40 | 0.9665 | 1.11 | 0.9356 | 401166378 |
| 1733527800 | 0.9528 | -0.0438 | -4.39 | 0.9576 | 1.02 | 0.9112 | 612953357 |
| 1733441400 | 0.9966 | 0.0766 | 8.33 | 0.78 | 1.04 | 0.7472 | 988636504 |
| 1733355000 | 0.92 | -0.185 | -16.74 | 1.08 | 1.16 | 0.9 | 366393576 |
| 1733268600 | 1.105 | 0.04 | 4.25 | 1.15 | 1.18 | 1 | 295336624 |
| 1733182200 | 1.06 | 0.03 | 2.91 | 1.01 | 1.1 | 0.9796 | 256429507 |
| 1732917840 | 1.03 | 0.01 | 0.98 | 0.91 | 1.07 | 0.8794 | 471413679 |
| 1732750200 | 1.02 | -0.26 | -20.31 | 1.06 | 1.15 | 0.9632 | 441599802 |
| 1732663800 | 1.28 | 0.26 | 25.49 | 1.1299999 | 1.36 | 1.03 | 530592771 |
| 1732577400 | 1.02 | 0.07 | 7.74 | 0.8692 | 1.12 | 0.8691 | 558480518 |
| 1732318200 | 0.9467 | -0.1233 | -11.52 | 1.05 | 1.08 | 0.7848 | 794285793 |
| 1732231800 | 1.07 | 0.26 | 31.64 | 0.616 | 1.16 | 0.6 | 1424701478 |
| 1732145400 | 0.8128 | -0.1972 | -19.52 | 0.876 | 0.896 | 0.6725 | 413872607 |
| 1732059000 | 1.01 | -0.34 | -25.19 | 1.31 | 1.37 | 0.9 | 145588653 |
| 1731972600 | 1.35 | -0.46 | -25.41 | 1.765 | 1.8294 | 1.31 | 96172273 |
| 1731713400 | 1.81 | -0.16 | -7.89 | 1.85 | 2.02 | 1.7 | 52471266 |
| 1731627000 | 1.965 | 0.01 | 0.26 | 1.78 | 2.08 | 1.73 | 67170854 |
| 1731540600 | 1.96 | 0.27 | 15.98 | 1.61 | 2.02 | 1.45 | 113319745 |
| 1731454200 | 1.69 | -0.21 | -10.82 | 1.95 | 2.05 | 1.66 | 76245240 |
| 1731367800 | 1.895 | -1.98 | -51.03 | 3.13 | 3.229 | 1.565 | 59616702 |
| 1731108600 | 3.87 | 0.02 | 0.39 | 3.77 | 4.1 | 3.6312 | 13973829 |
| 1731022200 | 3.855 | -0.45 | -10.35 | 4.35 | 4.47 | 3.54 | 17009792 |
| 1730935800 | 4.3 | -1.57 | -26.68 | 4.321 | 5.0788 | 4.17 | 15407858 |
| 1730849400 | 5.865 | -0.28 | -4.48 | 5.57 | 6 | 5.0199999 | 10624305 |
| 1730763000 | 6.14 | 0.35 | 6.04 | 5.96 | 6.24 | 5.7 | 7658963 |
| 1730500200 | 5.79 | 0.62 | 11.99 | 5.14 | 5.95 | 4.7017 | 15670956 |
| 1730413800 | 5.17 | 0.12 | 2.27 | 4.9 | 5.4699 | 4.8399 | 16970829 |
| 1730327400 | 5.055 | 0.39 | 8.36 | 5.08 | 5.3598 | 4.7512 | 14972818 |
| 1730241000 | 4.665 | -0.13 | -2.61 | 4.46 | 4.93 | 4.33 | 13974173 |
| 1730154600 | 4.79 | -1.03 | -17.63 | 5.3 | 5.33 | 4.59 | 7683335 |
| 1729895400 | 5.815 | -0.03 | -0.43 | 5.75 | 6.12 | 5.29 | 8230106 |
| 1729809000 | 5.84 | -1.38 | -19.11 | 6.81 | 6.95 | 5.8 | 6046123 |
| 1729722600 | 7.22 | 0.35 | 5.09 | 7.18 | 7.78 | 6.68 | 4363296 |
| 1729636200 | 6.87 | -0.04 | -0.58 | 7.08 | 7.33 | 6.77 | 2808400 |
| 1729549800 | 6.91 | -0.24 | -3.36 | 7.24 | 7.6 | 6.63 | 3923767 |
| 1729290600 | 7.15 | -2.07 | -22.45 | 8.85 | 8.9 | 6.86 | 4566673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
