ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

6.08
1.21
(24.85%)
Closed March 15 4:00PM
6.02
-0.06
(-0.99%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.02
Bid
-
Ask
-
Volume
97,421,511
5.181 Day's Range 6.13
3.75 52 Week Range 314.9997
Previous Close
4.87
Open
5.21
Last Trade
26530
@
6.08
Last Trade Time
Average Volume (3m)
56,797,771
Financial Volume
$ 555,676,896
VWAP
5.7038
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-7.951070336396.547.123.751103512574.7871458SP
4-2.48-29.17647058828.59.533.75820629145.54476451SP
12-3.67-37.87409700729.6913.743.75567977717.81251872SP
26-18.78-75.725806451624.8314.99973.753002222518.94285039SP
52-18.78-75.725806451624.8314.99973.753002222518.94285039SP
156-18.78-75.725806451624.8314.99973.753002222518.94285039SP
260-18.78-75.725806451624.8314.99973.753002222518.94285039SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

MSTU Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock