ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

8.53
-0.09
(-1.04%)
Closed February 14 4:00PM
8.5198
-0.0102
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8402-8.97649572659.369.687.99306474108.65225244SP
4-2.3602-21.693014705910.8813.747.743925549310.28108598SP
12-304.0002-97.2738384743312.52314.99977.323295020420.41276621SP
26-16.2802-65.645967741924.8314.99977.322012902029.47915537SP
52-16.2802-65.645967741924.8314.99977.322012902029.47915537SP
156-16.2802-65.645967741924.8314.99977.322012902029.47915537SP
260-16.2802-65.645967741924.8314.99977.322012902029.47915537SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394894008.53-0.09-1.048.53999998.828.1330566456
17394030008.61999990.354.238.058.857.9929997335
17393166008.27-0.83-9.128.969.2958.22531341175
17392302009.10.354.009.11999999.398.7722522690
17389710008.750.121.399.11999999.618.7138930254
17388846008.63-0.66-7.109.369.688.391332654093
17387982009.2899999-0.62-6.269.9710.16759.09527778349
17387118009.910.080.819.5510.259.51527705517
17386254009.830.646.967.869.997.7455227901
17383662009.19-0.39-4.079.5110.239.072635383354
17382798009.58-0.02-0.219.869999910.459.467932592254
17381934009.60.283.009.479.758.9634267444
17381070009.32-0.67-6.719.8210.089.1831994055
17380206009.99-0.46-4.409.3810.568.539999960431495
173776140010.45-1.49-12.4811.9811.9810.2744858929
173767500011.9400.0011.9411.9411.940
173758860011.94-0.71-5.6112.3612.7711.5234643433
173750220012.65-0.48-3.6613.1713.7411.2966353576
173715660013.131.7915.7812.4513.3712.240361986959
173707020011.340.333.0010.8811.6210.1343063077
173698380011.011.0110.1010.8811.4810.611347954246
1736897400100.778.3410.0210.689.369999952843828
17368110009.23-0.03-0.328.179.267.848771938
17365518009.26-0.29-3.049.36999999.758.6642342243
17363790009.55-0.54-5.359.6910.218.5953247393
173629260010.09-2.49-19.7911.712.049.6861774196
173620620012.582.3823.3310.8512.89.982366051864
173594700010.22.0625.318.2410.418.1948563320
17358606008.140.547.118.158.637.741689908
17356878007.6-0.76-9.099.19.17.3260815476
17356014008.36-1.64-16.409.29.348.240154429925
173534220010-0.79-7.3210.7810.799.5232626355
173525580010.79-1.07-9.0211.211.3510.6126596957
173507784011.861.514.4811.011210.9731654794
173499660010.36-2.14-17.1212.0112.1910.1241920588
173473740012.52.3322.919.6912.59.5764593017
173465100010.17-1.67-14.1012.7512.951054204919
173456460011.84-2.96-20.0014.4114.810.8752659508
173447820014.8-1.6-9.7616.71999916.9414.5838944929
173439180016.399999-147.27-89.9817.918.6416.20009943538803
1734132600163.6699910.086.56158164.26148.523564313
1734046200153.59-13.15-7.89168.86170.91147.449994022179
1733959800166.7425.1217.74148168147.84509330
1733873400141.627.45.51139.71142.973125.793793944
1733787000134.22-24.78-15.58156.53161.22999132.54251290
17335278001596.073.97159.1165.771504745273
1733441400152.93-14.07-8.43195.4198.29147.00018798384
173335500016724.4917.18147.46169.4135.85594703
1733268600142.51-6.28-4.22138.47158.3933135.015065128
1733182200148.79-9.82-6.19163.49167144.756249143
1732917840158.61-2.39-1.48176.01184.98154.17014596046
173275020016119.6813.93162.97999168.2150.37877833
1732663800141.32-45.41-24.32167182.7199127.513363675
1732577400186.73-22.47-10.74225.22226171.64019674715
1732318200209.224.6913.38191.4239.4518210375048
1732231800184.51-72.22-28.13312.52314.999716518278651
1732145400256.7346.2321.96244.45282.22236.9512349054
1732059000210.540.6623.94177227.94167.1999910829612
1731972600169.8434.7425.71139.08172.5134.068405947
1731713400135.19.27.31132.44142.16999122.55032447
1731627000125.9-0.7-0.55137.22141.8118.65469912

Your Recent History

Delayed Upgrade Clock