We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -13.0281690141 | 2.84 | 2.85 | 2.32 | 179556 | 2.50785668 | SP |
| 4 | -0.93 | -27.3529411765 | 3.4 | 3.75 | 2.32 | 153507 | 2.94514366 | SP |
| 12 | -1.62 | -39.608801956 | 4.09 | 5.79 | 2.32 | 284693 | 3.64371778 | SP |
| 26 | -6.53 | -72.5555555556 | 9 | 10.6 | 2.32 | 281604 | 5.49838616 | SP |
| 52 | -0.235 | -8.6876155268 | 2.705 | 14.82 | 0.5516 | 1547512 | 2.21674078 | SP |
| 156 | -22.67 | -90.1750198886 | 25.14 | 34.63 | 0.5516 | 954572 | 3.50908416 | SP |
| 260 | -22.67 | -90.1750198886 | 25.14 | 34.63 | 0.5516 | 954572 | 3.50908416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113000 | 2.49 | 0.14 | 5.96 | 2.45 | 2.58 | 2.45 | 131063 |
| 1749853800 | 2.35 | -0.16 | -6.37 | 2.48 | 2.5 | 2.32 | 277075 |
| 1749767400 | 2.5099999 | -0.02 | -0.79 | 2.56 | 2.65 | 2.47 | 104632 |
| 1749681000 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.62 | 2.46 | 155256 |
| 1749594600 | 2.54 | -0.23 | -8.30 | 2.7599999 | 2.7599999 | 2.52 | 236999 |
| 1749508200 | 2.77 | -0.03 | -1.07 | 2.84 | 2.85 | 2.73 | 123818 |
| 1749249000 | 2.8 | 0.09 | 3.32 | 2.8 | 2.989 | 2.75 | 121474 |
| 1749162600 | 2.71 | -0.07 | -2.52 | 2.88 | 2.919 | 2.7 | 104092 |
| 1749076200 | 2.7799999 | -0.08 | -2.80 | 2.86 | 3.09 | 2.7599999 | 148720 |
| 1748989800 | 2.86 | -0.15 | -4.98 | 3.05 | 3.08 | 2.85 | 92040 |
| 1748903400 | 3.0099999 | 0.08 | 2.73 | 2.98 | 3.14 | 2.925 | 126625 |
| 1748644200 | 2.93 | -0.29 | -9.01 | 3.24 | 3.24 | 2.92 | 182880 |
| 1748557800 | 3.22 | 0.04 | 1.26 | 3.35 | 3.35 | 3.1602 | 83187 |
| 1748471400 | 3.18 | 0.05 | 1.60 | 3.17 | 3.319 | 3.12 | 155193 |
| 1748385000 | 3.13 | -0.2 | -6.01 | 3.36 | 3.36 | 3.11 | 222497 |
| 1748039400 | 3.33 | -0.01 | -0.30 | 3.32 | 3.4 | 3.281 | 121379 |
| 1747953000 | 3.34 | 0.03 | 0.88 | 3.5 | 3.54 | 3.32 | 158096 |
| 1747866600 | 3.311 | -0.26 | -7.25 | 3.63 | 3.75 | 3.311 | 244570 |
| 1747780200 | 3.57 | -0.01 | -0.28 | 3.56 | 3.69 | 3.37 | 126157 |
| 1747693800 | 3.58 | 0.06 | 1.70 | 3.4 | 3.66 | 3.39 | 131936 |
| 1747434600 | 3.52 | -0.4 | -10.20 | 3.99 | 4.24 | 3.5 | 416163 |
| 1747348200 | 3.92 | 0.28 | 7.69 | 3.59 | 4.25 | 3.55 | 255392 |
| 1747261800 | 3.64 | -0.05 | -1.36 | 3.79 | 3.81 | 3.56 | 83788 |
| 1747175400 | 3.69 | 0.24 | 6.96 | 3.48 | 3.73 | 3.441 | 170501 |
| 1747089000 | 3.45 | -0.05 | -1.43 | 3.75 | 3.829 | 3.39 | 373687 |
| 1746829800 | 3.5 | -0.43 | -10.94 | 3.85 | 3.98 | 3.49 | 273489 |
| 1746743400 | 3.93 | -0.05 | -1.26 | 3.83 | 4.0599999 | 3.74 | 189863 |
| 1746657000 | 3.98 | -0.22 | -5.24 | 4.25 | 4.46 | 3.87 | 166044 |
| 1746570600 | 4.2 | -0.39 | -8.50 | 4.44 | 4.57 | 4.16 | 230746 |
| 1746484200 | 4.59 | -0.06 | -1.29 | 4.55 | 4.88 | 4.36 | 180173 |
| 1746225000 | 4.65 | 0.08 | 1.75 | 4.76 | 4.7699999 | 4.57 | 318589 |
| 1746138600 | 4.57 | -0.58 | -11.26 | 5.28 | 5.2999 | 4.54 | 333658 |
| 1746052200 | 5.15 | 0.88 | 20.61 | 4.18 | 5.79 | 3.83 | 1222941 |
| 1745965800 | 4.2699999 | 0.56 | 15.09 | 3.66 | 4.76 | 3.66 | 594148 |
| 1745879400 | 3.71 | -0.5 | -11.88 | 4.14 | 4.32 | 3.66 | 502427 |
| 1745620200 | 4.21 | -0.11 | -2.55 | 4.41 | 5.04 | 4.0614 | 1096241 |
| 1745533800 | 4.32 | 1.12 | 35.00 | 3.37 | 4.5599999 | 3.3675 | 745251 |
| 1745447400 | 3.2 | 0.01 | 0.31 | 3.38 | 3.4199 | 3.141 | 164347 |
| 1745361000 | 3.19 | 0.17 | 5.63 | 3.04 | 3.27 | 3.0306 | 194950 |
| 1745274600 | 3.02 | -0.58 | -16.11 | 3.6 | 3.6 | 2.97 | 242871 |
| 1744929000 | 3.6 | 0.55 | 18.03 | 3.04 | 3.65 | 2.9748 | 652712 |
| 1744842600 | 3.05 | 0.21 | 7.39 | 2.8 | 3.05 | 2.7599999 | 204577 |
| 1744756200 | 2.84 | 0.09 | 3.27 | 2.7799999 | 2.93 | 2.75 | 142466 |
| 1744669800 | 2.75 | -0.06 | -2.14 | 2.81 | 2.87 | 2.7 | 154452 |
| 1744410600 | 2.81 | 0.13 | 4.85 | 2.67 | 2.8201 | 2.6 | 123294 |
| 1744324200 | 2.68 | 0.05 | 1.90 | 2.62 | 2.8799 | 2.56 | 227151 |
| 1744237800 | 2.63 | 0.1 | 3.95 | 2.44 | 3 | 2.44 | 332263 |
| 1744151400 | 2.5299999 | -0.15 | -5.60 | 2.74 | 2.87 | 2.46 | 392540 |
| 1744065000 | 2.68 | -0.01 | -0.37 | 2.55 | 2.9 | 2.45 | 325105 |
| 1743805800 | 2.69 | -0.51 | -15.94 | 3.1 | 3.13 | 2.5001 | 764683 |
| 1743719400 | 3.2 | -0.57 | -15.12 | 3.52 | 3.63 | 3.2 | 263973 |
| 1743633000 | 3.77 | -0.09 | -2.33 | 3.85 | 3.9869 | 3.748 | 163635 |
| 1743546600 | 3.86 | -0.1 | -2.53 | 3.91 | 4.3484999 | 3.86 | 248063 |
| 1743460200 | 3.96 | 0 | 0.00 | 3.88 | 4.0298 | 3.6601 | 186779 |
| 1743201000 | 3.96 | -0.19 | -4.58 | 4.05 | 4.1 | 3.72 | 185181 |
| 1743114600 | 4.15 | 0.47 | 12.77 | 3.71 | 4.28 | 3.554 | 654786 |
| 1743028200 | 3.68 | -0.2 | -5.15 | 3.79 | 3.868 | 3.4399 | 345262 |
| 1742941800 | 3.88 | -0.14 | -3.48 | 4.05 | 4.0899 | 3.77 | 226823 |
| 1742855400 | 4.0199999 | 0 | 0.00 | 4.09 | 4.13 | 4.0199999 | 246568 |
| 1742596200 | 4.0199999 | -0.19 | -4.51 | 4.19 | 4.19 | 4.0114 | 318840 |
| 1742509800 | 4.21 | -0.14 | -3.22 | 4.44 | 4.4799 | 4.19 | 103123 |
| 1742423400 | 4.35 | 0.04 | 0.93 | 4.32 | 4.45 | 4.3099999 | 87238 |
| 1742337000 | 4.3099999 | -0.18 | -4.01 | 4.49 | 4.5999 | 4.26 | 145874 |
| 1742250600 | 4.49 | 0.19 | 4.42 | 4.29 | 4.5599999 | 4.29 | 187690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
