We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5213 | -0.208002157828 | 250.6224 | 251.3493 | 247.9725 | 0 | 0 | SP |
| 4 | -9.3462 | -3.60235007264 | 259.4473 | 264.3538 | 247.4421 | 19 | 260.98715552 | SP |
| 12 | 223.7352 | 848.577897967 | 26.3659 | 267.7247 | 26.0732 | 52 | 259.48107337 | SP |
| 26 | 223.3111 | 833.561403509 | 26.79 | 267.7247 | 25.4382 | 286 | 60.64530213 | SP |
| 52 | 223.3111 | 833.561403509 | 26.79 | 267.7247 | 25.4382 | 286 | 60.64530213 | SP |
| 156 | 223.3111 | 833.561403509 | 26.79 | 267.7247 | 25.4382 | 286 | 60.64530213 | SP |
| 260 | 223.3111 | 833.561403509 | 26.79 | 267.7247 | 25.4382 | 286 | 60.64530213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 250.1011 | 2.13 | 0.86 | 247.9725 | 250.1011 | 247.9725 | 0 |
| 1745274600 | 247.9725 | -2.59 | -1.03 | 250.5628 | 250.5628 | 247.9725 | 0 |
| 1744929000 | 250.5628 | -0.79 | -0.31 | 251.3493 | 251.3493 | 250.5628 | 0 |
| 1744842600 | 251.3493 | 1.31 | 0.52 | 250.0415 | 251.3493 | 250.0415 | 0 |
| 1744756200 | 250.0415 | -0.58 | -0.23 | 250.6224 | 250.6224 | 250.0415 | 0 |
| 1744669800 | 250.6224 | 1.95 | 0.79 | 248.6675 | 250.6224 | 248.6675 | 0 |
| 1744410600 | 248.6675 | 1.23 | 0.50 | 247.4421 | 248.6675 | 247.4421 | 0 |
| 1744324200 | 247.4421 | -8.11 | -3.17 | 255.5544 | 255.5544 | 247.4421 | 0 |
| 1744237800 | 255.5544 | 2.53 | 1.00 | 253.0195 | 255.5544 | 253.0195 | 0 |
| 1744151400 | 253.0195 | -3.54 | -1.38 | 256.56169 | 256.56169 | 253.0195 | 0 |
| 1744065000 | 256.56169 | -7.79 | -2.95 | 264.35379 | 264.35379 | 256.56169 | 0 |
| 1743805800 | 264.35379 | 1.41 | 0.54 | 262.9396 | 264.35379 | 262.9396 | 0 |
| 1743719400 | 262.9396 | -0.16 | -0.06 | 263.1014 | 263.1014 | 262.9396 | 2 |
| 1743633000 | 263.1014 | -1.02 | -0.39 | 263.2921 | 263.2921 | 263.1014 | 0 |
| 1743546600 | 264.1254 | 1.05 | 0.40 | 263.0726 | 264.1254 | 263.0726 | 0 |
| 1743460200 | 263.0726 | 2.27 | 0.87 | 260.79969 | 263.0726 | 260.79969 | 41 |
| 1743201000 | 260.79969 | 2.33 | 0.90 | 258.4731 | 260.79969 | 258.4731 | 304 |
| 1743114600 | 258.4731 | -0.3 | -0.12 | 258.77339 | 258.77339 | 258.4731 | 1 |
| 1743028200 | 258.77339 | -1.09 | -0.42 | 259.8584 | 259.8584 | 258.45 | 13 |
| 1742941800 | 259.8584 | 0.41 | 0.16 | 259.4473 | 259.8584 | 259.4473 | 1 |
| 1742855400 | 259.4473 | -1.9 | -0.73 | 261.349 | 261.349 | 259.4473 | 1 |
| 1742596200 | 261.349 | -1.87 | -0.71 | 263.2178 | 263.2178 | 261.349 | 4 |
| 1742509800 | 263.2178 | 0.48 | 0.18 | 262.7349 | 264.45 | 262.7349 | 140 |
| 1742423400 | 262.7349 | 1.75 | 0.67 | 260.9857 | 262.7349 | 260.9857 | 340 |
| 1742337000 | 260.9857 | 0.55 | 0.21 | 260.432 | 260.9857 | 259.98 | 599 |
| 1742250600 | 260.432 | 0.85 | 0.33 | 259.5778 | 260.432 | 259.5778 | 0 |
| 1741991400 | 259.5778 | -1.12 | -0.43 | 260.70049 | 260.70049 | 259.5778 | 4 |
| 1741905000 | 260.70049 | 1.32 | 0.51 | 259.3761 | 260.70049 | 258.64 | 607 |
| 1741818600 | 259.3761 | -1.09 | -0.42 | 260.4704 | 261 | 259.3761 | 400 |
| 1741732200 | 260.4704 | -1.84 | -0.70 | 262.3087 | 262.3087 | 260.4704 | 101 |
| 1741645800 | 262.3087 | 2.09 | 0.80 | 260.21929 | 262.51 | 260.21929 | 411 |
| 1741390200 | 260.21929 | -0.99 | -0.38 | 261.2058 | 261.2058 | 260.21929 | 0 |
| 1741303800 | 261.2058 | -0.23 | -0.09 | 261.4361 | 261.4361 | 261.2058 | 0 |
| 1741217400 | 261.4361 | -2.25 | -0.85 | 263.6831 | 263.6831 | 261.4361 | 6 |
| 1741131000 | 263.6831 | -4.04 | -1.51 | 266.89139 | 266.89139 | 263.6831 | 0 |
| 1741044600 | 267.7247 | 0.85 | 0.32 | 266.87419 | 267.7247 | 266.87419 | 0 |
| 1740785400 | 266.87419 | 4.31 | 1.64 | 262.5633 | 266.87419 | 262.5633 | 0 |
| 1740699000 | 262.5633 | -2.39 | -0.90 | 264.9499 | 264.9499 | 262.5633 | 2 |
| 1740612600 | 264.9499 | 0.66 | 0.25 | 264.2945 | 264.9499 | 264.2945 | 0 |
| 1740526200 | 264.2945 | 2.54 | 0.97 | 261.7502 | 264.2945 | 261.7502 | 7 |
| 1740439800 | 261.7502 | 0.99 | 0.38 | 260.757 | 261.7502 | 260.757 | 10 |
| 1740180600 | 260.757 | 1.46 | 0.56 | 259.2953 | 260.757 | 259.2953 | 3 |
| 1740094200 | 259.2953 | 1.23 | 0.48 | 258.0611 | 259.2953 | 258.0611 | 5 |
| 1740007800 | 258.0611 | -4.91 | -1.87 | 258.16 | 258.16 | 258.0611 | 4 |
| 1739921400 | 262.97539 | -2.63 | -0.99 | 265.60289 | 265.60289 | 262.97539 | 0 |
| 1739575800 | 265.60289 | 239.14 | 903.72 | 264.619 | 265.60289 | 264.619 | 2 |
| 1739489400 | 26.4619 | 0.39 | 1.49 | 26.0732 | 26.4619 | 26.0732 | 15 |
| 1739403000 | 26.0732 | -0.4 | -1.52 | 26.4761 | 26.4761 | 26.0732 | 4 |
| 1739316600 | 26.4761 | -0.07 | -0.26 | 26.37 | 26.4761 | 26.37 | 1 |
| 1739230200 | 26.5444 | -0.06 | -0.23 | 26.6051 | 26.6051 | 26.5444 | 0 |
| 1738971000 | 26.6051 | -0.19 | -0.71 | 26.7952 | 26.7952 | 26.6051 | 0 |
| 1738884600 | 26.7952 | -0.04 | -0.13 | 26.8314 | 26.8314 | 26.7952 | 0 |
| 1738798200 | 26.8314 | 0.37 | 1.38 | 26.4659 | 26.8314 | 26.4659 | 1 |
| 1738711800 | 26.4659 | -0.02 | -0.06 | 26.3986 | 26.4659 | 26.3986 | 0 |
| 1738625400 | 26.4819 | 0.25 | 0.95 | 26.2322 | 26.4819 | 26.2322 | 0 |
| 1738366200 | 26.2322 | -0.06 | -0.23 | 26.2924 | 26.2924 | 26.2322 | 0 |
| 1738279800 | 26.2924 | -0.01 | -0.05 | 26.3052 | 26.3052 | 26.2924 | 0 |
| 1738193400 | 26.3052 | -0.05 | -0.18 | 26.3536 | 26.3536 | 26.3052 | 0 |
| 1738107000 | 26.3536 | -0.01 | -0.05 | 26.3659 | 26.3659 | 26.3536 | 0 |
| 1738020600 | 26.3659 | 0.24 | 0.90 | 26.13 | 26.3659 | 26.13 | 0 |
| 1737761400 | 26.13 | 0.14 | 0.53 | 25.9606 | 26.13 | 25.9606 | 3100 |
| 1737675000 | 25.992 | 0 | 0.00 | 25.992 | 25.992 | 25.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
