We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2272 | 0.68814888958 | 178.3335 | 179.5607 | 175.1603 | 0 | 0 | SP |
| 4 | -2.1445 | -1.18020838149 | 181.7052 | 186.404 | 175.1603 | 1 | 180.00963333 | SP |
| 12 | 161.0393 | 869.47692939 | 18.5214 | 187.005 | 18.3899 | 2 | 96.42533394 | SP |
| 26 | 161.1707 | 876.404023926 | 18.39 | 187.005 | 18.1026 | 66 | 20.33170845 | SP |
| 52 | 161.1707 | 876.404023926 | 18.39 | 187.005 | 18.1026 | 66 | 20.33170845 | SP |
| 156 | 161.1707 | 876.404023926 | 18.39 | 187.005 | 18.1026 | 66 | 20.33170845 | SP |
| 260 | 161.1707 | 876.404023926 | 18.39 | 187.005 | 18.1026 | 66 | 20.33170845 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 179.5607 | 0.96 | 0.54 | 178.5989 | 179.5607 | 178.5989 | 0 |
| 1745533800 | 178.5989 | 1.61 | 0.91 | 176.9895 | 178.5989 | 176.9895 | 0 |
| 1745447400 | 176.9895 | 1.18 | 0.67 | 175.8112 | 176.9895 | 175.8112 | 0 |
| 1745361000 | 175.8112 | 0.65 | 0.37 | 175.1603 | 175.8112 | 175.1603 | 0 |
| 1745274600 | 175.1603 | -3.17 | -1.78 | 178.3335 | 178.3335 | 175.1603 | 0 |
| 1744929000 | 178.3335 | -0.42 | -0.23 | 178.7517 | 178.7517 | 178.3335 | 2 |
| 1744842600 | 178.7517 | 0.89 | 0.50 | 177.8599 | 178.7517 | 177.8599 | 8 |
| 1744756200 | 177.8599 | 0.59 | 0.33 | 177.274 | 177.8599 | 177.274 | 0 |
| 1744669800 | 177.274 | 1.25 | 0.71 | 176.0272 | 177.274 | 176.0272 | 0 |
| 1744410600 | 176.0272 | 0.14 | 0.08 | 175.8822 | 176.0272 | 175.8822 | 0 |
| 1744324200 | 175.8822 | -3.3 | -1.84 | 179.1799 | 179.1799 | 175.8822 | 0 |
| 1744237800 | 179.1799 | 0.29 | 0.16 | 178.8939 | 179.1799 | 178.8939 | 0 |
| 1744151400 | 178.8939 | -2.84 | -1.57 | 181.7384 | 181.7384 | 178.8939 | 1 |
| 1744065000 | 181.7384 | -4.67 | -2.50 | 186.404 | 186.404 | 181.7384 | 1 |
| 1743805800 | 186.404 | 1.71 | 0.92 | 184.6978 | 186.404 | 184.6978 | 1 |
| 1743719400 | 184.6978 | 1.48 | 0.81 | 183.2138 | 184.6978 | 183.2138 | 0 |
| 1743633000 | 183.2138 | -1.01 | -0.55 | 183.395 | 183.395 | 183.2138 | 2 |
| 1743546600 | 184.2283 | 1.33 | 0.73 | 182.8981 | 184.2283 | 182.8981 | 0 |
| 1743460200 | 182.8981 | 1.19 | 0.66 | 181.7052 | 182.8981 | 181.7052 | 0 |
| 1743201000 | 181.7052 | 2.15 | 1.20 | 179.5522 | 181.7052 | 179.5522 | 0 |
| 1743114600 | 179.5522 | -0.56 | -0.31 | 180.1139 | 180.1139 | 179.5522 | 0 |
| 1743028200 | 180.1139 | -0.91 | -0.50 | 181.0203 | 181.0203 | 180.1139 | 1 |
| 1742941800 | 181.0203 | 0.2 | 0.11 | 180.8161 | 181.0203 | 180.8161 | 0 |
| 1742855400 | 180.8161 | -1.67 | -0.91 | 182.483 | 182.483 | 180.8161 | 0 |
| 1742596200 | 182.483 | -0.77 | -0.42 | 183.2487 | 183.2487 | 182.483 | 0 |
| 1742509800 | 183.2487 | 0.22 | 0.12 | 183.0248 | 183.2487 | 183.0248 | 0 |
| 1742423400 | 183.0248 | 0.63 | 0.35 | 182.3948 | 183.0248 | 182.3948 | 0 |
| 1742337000 | 182.3948 | 0.38 | 0.21 | 182.0114 | 182.3948 | 182.0114 | 8 |
| 1742250600 | 182.0114 | 0.63 | 0.35 | 181.378 | 182.0114 | 181.378 | 10 |
| 1741991400 | 181.378 | -0.89 | -0.49 | 182.2634 | 182.2634 | 181.378 | 0 |
| 1741905000 | 182.2634 | 1.32 | 0.73 | 180.9479 | 182.2634 | 180.9479 | 0 |
| 1741818600 | 180.9479 | -0.98 | -0.54 | 181.9298 | 181.9298 | 180.9479 | 3 |
| 1741732200 | 181.9298 | -1.19 | -0.65 | 183.1223 | 183.1223 | 181.9298 | 0 |
| 1741645800 | 183.1223 | 1.81 | 1.00 | 181.3086 | 183.1223 | 181.3086 | 0 |
| 1741390200 | 181.3086 | -0.59 | -0.32 | 181.8951 | 181.8951 | 181.3086 | 3 |
| 1741303800 | 181.8951 | -0.47 | -0.26 | 182.3602 | 182.3602 | 181.8951 | 0 |
| 1741217400 | 182.3602 | -1.25 | -0.68 | 183.6062 | 183.6062 | 182.3602 | 2 |
| 1741131000 | 183.6062 | -2.37 | -1.27 | 185.1427 | 185.1427 | 183.6062 | 0 |
| 1741044600 | 185.976 | 1.15 | 0.62 | 184.824 | 185.976 | 184.824 | 0 |
| 1740785400 | 184.824 | 1.51 | 0.83 | 183.3107 | 184.824 | 183.3107 | 0 |
| 1740699000 | 183.3107 | -0.92 | -0.50 | 184.2327 | 184.2327 | 183.3107 | 0 |
| 1740612600 | 184.2327 | 0.86 | 0.47 | 183.3718 | 184.2327 | 183.3718 | 0 |
| 1740526200 | 183.3718 | 2.53 | 1.40 | 180.8438 | 183.3718 | 180.8438 | 0 |
| 1740439800 | 180.8438 | 0.43 | 0.24 | 180.41 | 180.8438 | 180.41 | 0 |
| 1740180600 | 180.41 | 1.82 | 1.02 | 178.5922 | 180.41 | 178.5922 | 0 |
| 1740094200 | 178.5922 | 0.48 | 0.27 | 178.117 | 178.5922 | 178.117 | 1 |
| 1740007800 | 178.117 | -7.24 | -3.90 | 177.7892 | 178.117 | 177.7892 | 2 |
| 1739921400 | 185.3548 | -1.65 | -0.88 | 187.005 | 187.005 | 185.3548 | 4 |
| 1739575800 | 187.005 | 168.39 | 904.52 | 186.164 | 187.005 | 186.164 | 3 |
| 1739489400 | 18.6164 | 0.23 | 1.23 | 18.3899 | 18.6164 | 18.3899 | 17 |
| 1739403000 | 18.3899 | -0.2 | -1.08 | 18.59 | 18.59 | 18.3899 | 5 |
| 1739316600 | 18.59 | -0.07 | -0.39 | 18.55 | 18.59 | 18.55 | 1 |
| 1739230200 | 18.662 | -0.04 | -0.22 | 18.7036 | 18.7036 | 18.662 | 30 |
| 1738971000 | 18.7036 | -0.1 | -0.53 | 18.8025 | 18.8025 | 18.7036 | 0 |
| 1738884600 | 18.8025 | 0 | 0.01 | 18.8005 | 18.8025 | 18.8005 | 0 |
| 1738798200 | 18.8005 | 0.21 | 1.15 | 18.5875 | 18.8005 | 18.5875 | 4 |
| 1738711800 | 18.5875 | -0.03 | -0.16 | 18.5333 | 18.5875 | 18.5333 | 0 |
| 1738625400 | 18.6166 | 0.1 | 0.51 | 18.5214 | 18.6166 | 18.5214 | 0 |
| 1738366200 | 18.5214 | -0.09 | -0.48 | 18.6108 | 18.6108 | 18.5214 | 2 |
| 1738279800 | 18.6108 | 0.04 | 0.24 | 18.5661 | 18.6108 | 18.5661 | 1 |
| 1738193400 | 18.5661 | -0.02 | -0.12 | 18.5893 | 18.5893 | 18.5661 | 0 |
| 1738107000 | 18.5893 | -0.02 | -0.09 | 18.6057 | 18.6057 | 18.5893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
