
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 2.95 | 4.80 | 5.22 | 3.875 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 2.46 | 4.30 | 0.00 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.31 | 3.80 | 3.62 | 3.055 | -0.23 | -5.97 % | 4 | 4,107 | 5/22/2025 |
30.50 | 3.15 | 3.25 | 3.15 | 3.20 | 0.00 | 0.00 % | 0 | 379 | - |
31.00 | 2.64 | 2.74 | 3.21 | 2.69 | 0.00 | 0.00 % | 0 | 258 | - |
31.50 | 2.13 | 2.23 | 1.88 | 2.18 | 0.00 | 0.00 % | 0 | 580 | - |
32.00 | 1.64 | 1.81 | 1.62 | 1.725 | -0.56 | -25.69 % | 3 | 194 | 5/22/2025 |
32.50 | 1.13 | 1.23 | 1.70 | 1.18 | 0.00 | 0.00 % | 0 | 446 | - |
33.00 | 0.69 | 0.75 | 0.80 | 0.72 | -0.30 | -27.27 % | 22 | 2,617 | 5/22/2025 |
33.50 | 0.29 | 0.36 | 0.42 | 0.325 | -0.67 | -61.47 % | 318 | 252 | 5/22/2025 |
34.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.16 | -55.17 % | 1,470 | 2,919 | 5/22/2025 |
34.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 188 | 11,099 | 5/22/2025 |
35.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 269 | 2,522 | 5/22/2025 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 39 | 8,082 | 5/22/2025 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 12 | 6,735 | 5/22/2025 |
36.50 | 0.00 | 0.01 | 0.15 | 0.15 | 0.11 | 275.00 % | 20 | 1,556 | 5/22/2025 |
37.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67 % | 13 | 1,248 | 5/22/2025 |
37.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,480 | - |
38.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 165 | 5/22/2025 |
38.50 | 0.00 | 0.27 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.23 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 678 | - |
29.50 | 0.00 | 0.08 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 632 | - |
30.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 663 | - |
31.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 243 | - |
31.50 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 147 | - |
32.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 845 | - |
32.50 | 0.02 | 0.01 | 0.02 | 0.015 | -0.02 | -50.00 % | 6 | 1,151 | 5/22/2025 |
33.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 14 | 1,909 | 5/22/2025 |
33.50 | 0.11 | 0.15 | 0.11 | 0.13 | -0.06 | -35.29 % | 677 | 1,522 | 5/22/2025 |
34.00 | 0.37 | 0.44 | 0.39 | 0.405 | 0.00 | 0.00 % | 765 | 5,289 | 5/22/2025 |
34.50 | 0.78 | 0.90 | 0.84 | 0.84 | 0.05 | 6.33 % | 610 | 1,902 | 5/22/2025 |
35.00 | 1.27 | 1.44 | 1.33 | 1.355 | 0.17 | 14.66 % | 482 | 2,522 | 5/22/2025 |
35.50 | 1.76 | 1.86 | 1.75 | 1.81 | 0.03 | 1.74 % | 60 | 488 | 5/22/2025 |
36.00 | 2.23 | 2.36 | 2.28 | 2.295 | 0.09 | 4.11 % | 68 | 108 | 5/22/2025 |
36.50 | 1.10 | 2.96 | 2.21 | 2.03 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 3.25 | 3.35 | 2.89 | 3.30 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 2.57 | 3.95 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.25 | 4.45 | 4.21 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.35 | 4.90 | 4.54 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions