KraneShares CSI China In... KWEB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

33.71

-0.18

(-0.53%)

Closed May 22 4:00PM

15 min delayed - Upgrade to Realtime

33.88

0.17

( 0.50% )

Pre Market: 6:55AM

15 min delayed - Upgrade to Realtime

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	2.95	4.80	5.22	3.875	0.00	0.00 %	0	11	-
29.50	2.46	4.30	0.00	3.38	0.00	0.00 %	0	0	-
30.00	2.31	3.80	3.62	3.055	-0.23	-5.97 %	4	4,107	5/22/2025
30.50	3.15	3.25	3.15	3.20	0.00	0.00 %	0	379	-
31.00	2.64	2.74	3.21	2.69	0.00	0.00 %	0	258	-
31.50	2.13	2.23	1.88	2.18	0.00	0.00 %	0	580	-
32.00	1.64	1.81	1.62	1.725	-0.56	-25.69 %	3	194	5/22/2025
32.50	1.13	1.23	1.70	1.18	0.00	0.00 %	0	446	-
33.00	0.69	0.75	0.80	0.72	-0.30	-27.27 %	22	2,617	5/22/2025
33.50	0.29	0.36	0.42	0.325	-0.67	-61.47 %	318	252	5/22/2025
34.00	0.10	0.13	0.13	0.115	-0.16	-55.17 %	1,470	2,919	5/22/2025
34.50	0.03	0.05	0.04	0.04	-0.10	-71.43 %	188	11,099	5/22/2025
35.00	0.01	0.03	0.03	0.02	-0.02	-40.00 %	269	2,522	5/22/2025
35.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	39	8,082	5/22/2025
36.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	12	6,735	5/22/2025
36.50	0.00	0.01	0.15	0.15	0.11	275.00 %	20	1,556	5/22/2025
37.00	0.00	0.01	0.01	0.08	-0.02	-66.67 %	13	1,248	5/22/2025
37.50	0.00	0.10	0.02	0.02	0.00	0.00 %	0	1,480	-
38.00	0.00	0.01	0.03	0.03	0.02	200.00 %	10	165	5/22/2025
38.50	0.00	0.27	0.01	0.01	0.00	0.00 %	0	68	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.23	0.09	0.09	0.00	0.00 %	0	678	-
29.50	0.00	0.08	0.22	0.22	0.00	0.00 %	0	5	-
30.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	632	-
30.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	663	-
31.00	0.00	0.02	0.03	0.03	0.00	0.00 %	0	243	-
31.50	0.00	0.25	0.03	0.03	0.00	0.00 %	0	147	-
32.00	0.00	0.07	0.01	0.01	0.00	0.00 %	0	845	-
32.50	0.02	0.01	0.02	0.015	-0.02	-50.00 %	6	1,151	5/22/2025
33.00	0.02	0.04	0.03	0.03	-0.05	-62.50 %	14	1,909	5/22/2025
33.50	0.11	0.15	0.11	0.13	-0.06	-35.29 %	677	1,522	5/22/2025
34.00	0.37	0.44	0.39	0.405	0.00	0.00 %	765	5,289	5/22/2025
34.50	0.78	0.90	0.84	0.84	0.05	6.33 %	610	1,902	5/22/2025
35.00	1.27	1.44	1.33	1.355	0.17	14.66 %	482	2,522	5/22/2025
35.50	1.76	1.86	1.75	1.81	0.03	1.74 %	60	488	5/22/2025
36.00	2.23	2.36	2.28	2.295	0.09	4.11 %	68	108	5/22/2025
36.50	1.10	2.96	2.21	2.03	0.00	0.00 %	0	13	-
37.00	3.25	3.35	2.89	3.30	0.00	0.00 %	0	13	-
37.50	2.57	3.95	0.00	3.26	0.00	0.00 %	0	0	-
38.00	4.25	4.45	4.21	4.35	0.00	0.00 %	0	0	-
38.50	4.35	4.90	4.54	4.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEOINNEOVA Holdings Ltd	$ 1.39 (55.32%)	8.93M
BLMZBloomZ Inc	$ 0.186 (38.81%)	33.73M
LITMSnow Lake Resources Ltd	$ 4.40 (29.03%)	7.45M
BRNSBarinthus Biotherapeutics PLC	$ 1.01 (24.69%)	111
AVRAnteris Technologies Global Corporation	$ 3.99 (23.53%)	55
BCAXBicara Therapeutics Inc	$ 11.44 (-26.95%)	1.68k
XOSXos Inc	$ 2.55 (-23.22%)	500
HNRGHallador Energy Company	$ 15.00 (-20.34%)	14.43k
IMMXImmix Biopharma Inc	$ 1.97 (-18.26%)	19.66k
MEGLMagic Empire Global Limited	$ 1.14 (-16.18%)	4.05k
BLMZBloomZ Inc	$ 0.186 (38.81%)	33.73M
PLRZPolyrizon Ltd	$ 0.0041 (-2.38%)	19.32M
MLGOMicroAlgo Inc	$ 2.63 (21.20%)	10.72M
INEOINNEOVA Holdings Ltd	$ 1.39 (55.32%)	8.93M
NCNANuCana PLC	$ 0.0409 (3.81%)	8.47M

weedtrader420

weedtrader420 3 months ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 3 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 8 months ago

BottomBounce

BottomBounce 8 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 years ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 8 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions