
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 5.40 | 5.45 | 4.80 | 0.05 | 0.93 % | 4 | 5 | 4/17/2025 |
26.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 1.86 | 3.50 | 5.16 | 2.68 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 160 | - |
29.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 81 | - |
29.50 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 789 | - |
30.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 293 | - |
31.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 2,411 | - |
31.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 5,290 | - |
32.00 | 0.26 | 0.31 | 0.28 | 0.285 | -0.02 | -6.67 % | 14,049 | 8,474 | 4/17/2025 |
32.50 | 0.18 | 0.23 | 0.22 | 0.205 | 0.00 | 0.00 % | 2,102 | 845 | 4/17/2025 |
33.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19,470 | - |
33.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,352 | - |
34.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.02 | 25.00 % | 2,059 | 38,454 | 4/17/2025 |
34.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 740 | - |
35.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 15,788 | 61,717 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 57 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 120 | 521 | 4/17/2025 |
26.00 | 0.02 | 0.14 | 0.07 | 0.08 | -0.05 | -41.67 % | 16 | 577 | 4/17/2025 |
27.00 | 0.08 | 0.16 | 0.11 | 0.12 | -0.06 | -35.29 % | 494 | 2,046 | 4/17/2025 |
28.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.07 | -24.14 % | 1,702 | 2,772 | 4/17/2025 |
29.00 | 0.36 | 0.50 | 0.44 | 0.43 | 0.00 | 0.00 % | 4,325 | 1,100 | 4/17/2025 |
29.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 342 | - |
30.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 888 | - |
30.50 | 0.94 | 1.05 | 0.99 | 0.995 | -0.19 | -16.10 % | 100 | 622 | 4/17/2025 |
31.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 5,314 | - |
31.50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 17,691 | - |
32.00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 2,629 | - |
32.50 | 2.38 | 2.69 | 2.27 | 2.535 | -0.28 | -10.98 % | 4 | 737 | 4/17/2025 |
33.00 | 2.48 | 3.70 | 2.70 | 3.09 | -0.45 | -14.29 % | 4 | 1,854 | 4/17/2025 |
33.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 372 | - |
34.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 13,378 | - |
34.50 | 2.44 | 4.95 | 4.15 | 3.695 | -0.38 | -8.39 % | 6 | 493 | 4/17/2025 |
35.00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 573 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions