We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -0.850312850955 | 31.165 | 31.37 | 29.815 | 17692000 | 30.39384436 | SP |
| 4 | -4.39 | -12.4397846415 | 35.29 | 36.5199 | 27.825 | 30884041 | 31.32690966 | SP |
| 12 | -0.08 | -0.25823111685 | 30.98 | 38.39 | 27.825 | 30223619 | 33.5248337 | SP |
| 26 | -1.39 | -4.30473830907 | 32.29 | 38.39 | 27.27 | 23195443 | 32.5680965 | SP |
| 52 | 5 | 19.305019305 | 25.9 | 39.08 | 24.68 | 22080899 | 31.45359263 | SP |
| 156 | 5.46 | 21.4622641509 | 25.44 | 39.08 | 17.22 | 20676229 | 29.03101649 | SP |
| 260 | -18.04 | -36.8614630159 | 48.94 | 104.94 | 17.22 | 15561371 | 32.46958139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 30.27 | 0.06 | 0.20 | 30.275 | 30.3211 | 29.815 | 17001718 |
| 1744929000 | 30.21 | 0.04 | 0.13 | 30.71 | 30.935 | 30.21 | 16420420 |
| 1744842600 | 30.17 | -0.94 | -3.02 | 30.32 | 30.525 | 29.94 | 23001150 |
| 1744756200 | 31.11 | -0.18 | -0.58 | 31.165 | 31.37 | 30.945 | 14342875 |
| 1744669800 | 31.29 | 0.76 | 2.49 | 31.09 | 32.145 | 31.0845 | 32250140 |
| 1744410600 | 30.53 | 0.91 | 3.07 | 30.18 | 30.63 | 29.41 | 43679774 |
| 1744324200 | 29.62 | -0.39 | -1.30 | 30.36 | 30.65 | 29.26 | 51312605 |
| 1744237800 | 30.01 | 1.73 | 6.12 | 28.9 | 30.18 | 28.29 | 67445863 |
| 1744151400 | 28.28 | -1.07 | -3.65 | 30.55 | 30.61 | 27.825 | 39640236 |
| 1744065000 | 29.35 | -1.96 | -6.26 | 29.26 | 31.48 | 28.55 | 68081816 |
| 1743805800 | 31.31 | -3.25 | -9.40 | 31.72 | 32.2184 | 30.425 | 71217472 |
| 1743719400 | 34.56 | -0.4 | -1.14 | 34.03 | 34.735 | 34.02 | 25661032 |
| 1743633000 | 34.96 | -0.06 | -0.17 | 35.02 | 35.15 | 34.725 | 13181755 |
| 1743546600 | 35.02 | 0.11 | 0.32 | 35 | 35.175 | 34.755 | 10565563 |
| 1743460200 | 34.91 | -0.13 | -0.37 | 34.66 | 34.9693 | 34.37 | 17274839 |
| 1743201000 | 35.04 | -1.13 | -3.12 | 35.52 | 35.54 | 34.92 | 21003769 |
| 1743114600 | 36.17 | 0.81 | 2.29 | 35.58 | 36.5199 | 35.55 | 17357518 |
| 1743028200 | 35.36 | 0.19 | 0.54 | 35.35 | 35.735 | 34.9401 | 19330279 |
| 1742941800 | 35.17 | -0.56 | -1.57 | 35.29 | 35.81 | 35.095 | 17236642 |
| 1742855400 | 35.73 | 0.15 | 0.42 | 36.01 | 36.01 | 35.52 | 19545139 |
| 1742596200 | 35.58 | -0.72 | -1.98 | 35.66 | 35.82 | 35.29 | 25517672 |
| 1742509800 | 36.3 | -1.34 | -3.56 | 36.14 | 36.64 | 35.97 | 29937772 |
| 1742423400 | 37.64 | -0.19 | -0.50 | 38.23 | 38.23 | 37.4 | 14171294 |
| 1742337000 | 37.83 | -0.46 | -1.20 | 38.2 | 38.35 | 37.455 | 20389038 |
| 1742250600 | 38.29 | 1.51 | 4.11 | 36.78 | 38.39 | 36.78 | 30487354 |
| 1741991400 | 36.78 | 1.06 | 2.97 | 36.83 | 36.89 | 36.37 | 26665495 |
| 1741905000 | 35.72 | -0.03 | -0.08 | 35.18 | 36 | 35.06 | 14726133 |
| 1741818600 | 35.75 | -0.45 | -1.24 | 35.86 | 36.01 | 35.215 | 19239455 |
| 1741732200 | 36.2 | 0.79 | 2.23 | 36.44 | 36.85 | 35.73 | 25546874 |
| 1741645800 | 35.41 | -1.58 | -4.27 | 36.08 | 36.27 | 35.1246 | 34440696 |
| 1741390200 | 36.99 | 0.07 | 0.19 | 37.07 | 37.67 | 36.64 | 28527393 |
| 1741303800 | 36.92 | 0.24 | 0.65 | 37.535 | 37.845 | 36.605 | 34680244 |
| 1741217400 | 36.68 | 2.44 | 7.13 | 35.29 | 36.795 | 35.275 | 40577781 |
| 1741131000 | 34.24 | 0.9 | 2.70 | 33.73 | 34.51 | 33.435 | 25465852 |
| 1741044600 | 33.34 | -0.59 | -1.74 | 34.12 | 34.27 | 33.229999 | 25955215 |
| 1740785400 | 33.93 | -0.8 | -2.30 | 33.61 | 34.0261 | 33.45 | 30349594 |
| 1740699000 | 34.73 | -0.51 | -1.45 | 34.961 | 35.23 | 34.43 | 25591791 |
| 1740612600 | 35.24 | 0.81 | 2.35 | 35.75 | 35.87 | 35.035 | 27924826 |
| 1740526200 | 34.43 | 0.11 | 0.32 | 34.71 | 34.71 | 34.12 | 26918864 |
| 1740439800 | 34.32 | -2.33 | -6.36 | 35.45 | 35.5 | 34.135 | 49719014 |
| 1740180600 | 36.65 | 1.06 | 2.98 | 36.61 | 37.245 | 36.2649 | 52809186 |
| 1740094200 | 35.59 | 0.61 | 1.74 | 36.01 | 36.71 | 34.885 | 53797983 |
| 1740007800 | 34.98 | -0.65 | -1.82 | 35.53 | 35.53 | 34.72 | 27195233 |
| 1739921400 | 35.63 | -0.02 | -0.06 | 36.12 | 36.12 | 35.25 | 30033908 |
| 1739575800 | 35.65 | 1.31 | 3.81 | 36 | 36.18 | 35.09 | 48402171 |
| 1739489400 | 34.34 | 0.6 | 1.78 | 33.335 | 34.39 | 33.32 | 32431721 |
| 1739403000 | 33.74 | 0.92 | 2.80 | 33.22 | 33.98 | 32.975 | 28880646 |
| 1739316600 | 32.82 | -0.64 | -1.91 | 32.79 | 33.21 | 32.53 | 27718814 |
| 1739230200 | 33.46 | 1.06 | 3.27 | 33.39 | 33.615 | 33.09 | 34389434 |
| 1738971000 | 32.4 | 0.59 | 1.85 | 32.53 | 32.9 | 32.1 | 41151425 |
| 1738884600 | 31.81 | 0.55 | 1.76 | 31.74 | 31.92 | 31.57 | 12608413 |
| 1738798200 | 31.26 | -0.65 | -2.04 | 31.38 | 31.6 | 31.14 | 20725928 |
| 1738711800 | 31.91 | 1.03 | 3.34 | 31.59 | 32.34 | 31.525 | 27512479 |
| 1738625400 | 30.88 | -0.4 | -1.28 | 30.41 | 31.445 | 30.215 | 25202246 |
| 1738366200 | 31.28 | -1.18 | -3.64 | 32.229999 | 32.299999 | 31.1215 | 36675195 |
| 1738279800 | 32.46 | 1.22 | 3.91 | 31.42 | 32.689999 | 31.39 | 29851185 |
| 1738193400 | 31.24 | -0.33 | -1.05 | 31.84 | 31.965 | 31.1422 | 33981660 |
| 1738107000 | 31.57 | 0.76 | 2.47 | 30.98 | 31.59 | 30.49 | 35253906 |
| 1738020600 | 30.81 | 0.27 | 0.88 | 30.86 | 31.075 | 30.56 | 37596489 |
| 1737761400 | 30.54 | 1.14 | 3.88 | 29.89 | 30.58 | 29.75 | 24684418 |
| 1737675000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737588600 | 29.4 | -0.12 | -0.41 | 29.37 | 29.48 | 29.07 | 14062627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
