ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

21.4841
0.4091
(1.94%)
Closed December 01 4:00PM
22.15
0.6659
(3.10%)
After Hours: 5:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.4841
Bid
-
Ask
-
Volume
105,889
20.81 Day's Range 21.63
21.07 52 Week Range 83.8706
Previous Close
21.075
Open
21.41
Last Trade
100
@
21.4841
Last Trade Time
Average Volume (3m)
56,638
Financial Volume
$ 2,250,616
VWAP
21.2545

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1159-19.232706766926.627.109921.0720454823.47816886SP
4-32.0459-59.865309172453.5358.9821.0712169429.93604203SP
12-50.6363-70.210786407272.120482.9921.075663839.95722849SP
26-18.2559-45.938349270339.7483.870621.073415244.05440952SP
52-18.2559-45.938349270339.7483.870621.073415244.05440952SP
156-18.2559-45.938349270339.7483.870621.073415244.05440952SP
260-18.2559-45.938349270339.7483.870621.073415244.05440952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
RDDT, (own it) can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/jhplxIMG_3601.gif
RDDT
3331 3331 5 minutes ago
BIEL #5 BREAKOUT BOARD AND CLIMBING!
frrol frrol 5 minutes ago
Yes. There may have also been concern for possible similar GCP issues in the AD trial, as in the ALS trial. And there appears to be little biomarker support, unlike our trial. Anyway, the Masitinib readout had quite a bit of hair on it.

Their trial, it should be noted, used more advan
AVXL
3331 3331 5 minutes ago
BIEL #5 BREAKOUT BOARD AND CLIMBING!
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
I think I'll pass on Palantir. Targeting Russian troops is not in my investing future. I think the US has killed enough people already. 
AMRN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
see you at $6 tomorrow ;)
AMC
3331 3331 7 minutes ago
BIEL #5 BREAKOUT BOARD AND CLIMBING!
Monksdream Monksdream 8 minutes ago
HIMS, can the momentum continue

https://investorshub.advfn.com/uimage/uploads/2024/12/1/yndilIMG_3600.gif
art2426 art2426 8 minutes ago
2025? But I thought YOUR CEO said 2022 will be THE YEAR!

Have you read those financials? 2022 nor 2023 were definitely NOT 'the year' for BIEL. But they were ANOTHER year of NET LOSSES to be included in that $39,000.000 deficit that is on the books.

I know, those fi
BIEL
manibiotech manibiotech 8 minutes ago
We will have lot more to say later in the fall.

No kidding !!
NWBO
Monroe1 Monroe1 8 minutes ago
On this part you receive my royal assent.
Kudos Dr Lalezare. Get Dr Patterson back. Get Dr Seethamraju back. Dr Recknor. Mahoob back. People that really want honest RCTs--not kickback fraud.



Times are shifting faster than one can perceive. Leronlimab will ascen
CYDY
misterfishman misterfishman 8 minutes ago
Haha ok and agreed.i don't see 4$ happening and .10 cent is a Longshot but it it does get to .10 then many of us will make crazy bank.
IGPK
Konaploinks Konaploinks 10 minutes ago
What would our share price be if a merger was announced with either Ansys or Astra Zeneca, or some other major corp ? I have a feeling something like that is coming in the near future. We are at a point where the big boys are licking their chops and will need to make the move before some other biggi
IONQ
Monksdream Monksdream 10 minutes ago
BEAT, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/rblaiIMG_3599.gif
misterfishman misterfishman 10 minutes ago
What ,that the ravens win or the eagles.
IGPK
Chaleco Chaleco 11 minutes ago
Since Friday I have not been able to log in to the FDIC to check on the drrip, the receiver balance sheet summary shows : we are unable to retrieve the failed bank info. I guess the end is near.
joe botts joe botts 11 minutes ago
Next step? Its REVOKED
ChannelTrader ChannelTrader 11 minutes ago
We are far better off with Trump even with all the shortcomings, pray for him.
jog49 jog49 11 minutes ago
Coin Flip . . . . maybe so, maybe no. If history is any sort of indicator, then no. To the U.S. Government, Fannie Mae and Freddie Mac shareholders are thought to be EXTINCT.
FNMA
lodas lodas 12 minutes ago
I was posting about "losers" who made a bad decision in life, and then set out to make thousands of excuses of why they lost, and always blame others...instead of facing reality, they go off on those that have made "right" decisions......have you noticed that the naysayers never make excuses when th
COOP
Monksdream Monksdream 12 minutes ago
TALK, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/fnrntIMG_3598.gif
learningcurve2020 learningcurve2020 12 minutes ago
Shrugs, of course. Show the real world evidence that Specials patients are surviving longer than they would with SOC!  And, please don't give us any of Ashkan's single patient lectures.  
NWBO
Griff79 Griff79 12 minutes ago
Good time for sure. Everything is falling in place.
RDAR
karlacorn3 karlacorn3 12 minutes ago
...The simple and acceptable information should be crafted in a "less is more" style. Simply state the date the deliverables everyone has been waiting for since December 2023 will be delivered. No need to expound on the billions to come.

K
ITUP

Your Recent History

Delayed Upgrade Clock