WisdomTree US LargeCap Fund Historical Data - EPS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US LargeCap Fund (EPS)
WisdomTree US LargeCap Fund (EPS) Historical

WisdomTree US LargeCap Fund (EPS)

53.03

-0.16

( -0.30% )

Updated: 14:02:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-2.69724770642	54.5	54.61	52.845	47592	53.55835674	SP
4	-2.13	-3.86149383611	55.16	55.59	52.845	52210	54.71929477	SP
12	1.7	3.31190337035	51.33	55.59	50.9999	46200	53.67333872	SP
26	6.83	14.7835497835	46.2	55.59	43.6	49675	50.74735268	SP
52	8.86	20.058863482	44.17	55.59	42.9356	42699	48.80482298	SP
156	7.79	17.2192749779	45.24	55.59	37.69	51545	46.2068826	SP
260	20.06	60.8431907795	32.97	55.59	24	55994	40.91010802	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	53.19	0.01	0.02	53.32	53.5865	53.1	44095
1713393000	53.18	-0.23	-0.44	53.59	53.617	53.01	57413
1713306600	53.4135	-0.15	-0.27	53.6	53.64	53.23	23404
1713220200	53.56	-0.53	-0.98	54.55	54.56	53.44	35665
1712961000	54.0914	-0.86	-1.56	54.5	54.61	53.9554	77454
1712874600	54.95	0.3	0.55	54.8	55.0599	54.4	38948
1712788200	54.65	-0.55	-1.00	54.56	54.81	54.415	75900
1712701800	55.2	0.08	0.15	55.32	55.3247	54.7	50951
1712615400	55.12	-0.01	-0.02	55.12	55.25	55.0911	19735
1712356200	55.13	0.58	1.06	54.63	55.25	54.63	40532
1712269800	54.55	-0.62	-1.12	55.49	55.59	54.53	26721
1712183400	55.17	0.1	0.18	55.07	55.28	55.01	189598
1712097000	55.07	-0.31	-0.56	55.04	55.07	54.85	25088
1712010600	55.38	-0.02	-0.04	55.56	55.56	55.2499	39153
1711665000	55.4	0.09	0.16	55.31	55.5206	55.31	61364
1711578600	55.31	0.48	0.88	55.2	55.32	54.945	66567
1711492200	54.827	-0.1	-0.19	55.08	55.08	54.827	31598
1711405800	54.93	-0.2	-0.35	54.92	55.04	54.92	63031
1711146600	55.1253	-0.27	-0.50	55.16	55.2125	55.09	25543
1711060200	55.4	0.27	0.49	55.49	55.535	55.36	38620
1710973800	55.13	0.53	0.96	54.66	55.16	54.5952	24054
1710887400	54.6049	0.28	0.52	54.28	54.64	54.25	31427
1710801000	54.3233	0.34	0.64	54.38	54.51	54.3228	25553
1710541800	53.98	-0.3	-0.55	54.01	54.13	53.92	39874
1710455400	54.28	-0.1	-0.18	54.44	54.4695	53.98	31328
1710369000	54.38	0.02	0.04	54.33	54.5	54.25	88960
1710282600	54.36	0.51	0.95	54.02	54.3913	53.8999	25346
1710196200	53.85	0	0.00	53.64	53.85	53.5119	39013
1709940600	53.85	-0.19	-0.36	54.13	54.34	53.76	13972
1709854200	54.0431	0.49	0.92	53.82	54.1001	53.82	29689
1709767800	53.5487	0.27	0.50	53.64	53.77	53.45	43451
1709681400	53.28	-0.42	-0.78	53.49	53.6	53.07	232946
1709595000	53.7	-0.09	-0.17	53.64	53.835	53.64	58638
1709335800	53.79	0.34	0.64	53.4	53.7999	53.4	38537
1709249400	53.45	0.32	0.60	53.33	53.5	53.0601	29681
1709163000	53.13	-0.09	-0.17	53.09	53.215	53.025	67324
1709076600	53.2181	0.11	0.20	53.18	53.22	53.02	71754
1708990200	53.1101	-0.23	-0.43	53.34	53.35	53.11	28172
1708731000	53.34	0.05	0.09	53.36	53.48	53.2928	19770
1708644600	53.29	0.89	1.71	52.97	53.37	52.9037	37755
1708558200	52.3955	0.16	0.31	52.18	52.3955	52.0801	27045
1708471800	52.235	-0.26	-0.50	52.28	52.3136	52.14	42624
1708126200	52.4993	-0.28	-0.53	52.72	52.8161	52.47	32304
1708039800	52.7785	0.41	0.78	52.39	52.81	52.39	24256
1707953400	52.37	0.43	0.83	52.19	52.37	51.94	30640
1707867000	51.94	-0.7	-1.34	51.99	52.09	51.57	32090
1707780600	52.6439	0.07	0.14	52.55	52.8942	52.55	55102
1707521400	52.5708	0.21	0.40	52.42	52.63	52.3877	26073
1707435000	52.36	0.08	0.15	52.31	52.36	52.2109	26577
1707348600	52.2802	0.36	0.70	52.19	52.3299	52.0543	12180
1707262200	51.9166	0.1	0.19	51.94	51.965	51.77	19570
1707175800	51.82	-0.26	-0.50	51.91	51.97	51.615	68525
1706916600	52.0814	0.6	1.17	51.59	52.23	51.59	49687
1706830200	51.48	0.48	0.94	51.16	51.48	50.9999	85023
1706743800	51	-0.86	-1.66	51.63	51.63	51	28824
1706657400	51.8603	0.13	0.25	51.64	51.9199	51.64	19026
1706571000	51.731	0.3	0.59	51.44	51.7655	51.3964	67871
1706311800	51.43	0.02	0.04	51.33	51.54	51.33	24382
1706225400	51.41	0.41	0.80	51.22	51.41	51.1508	66434
1706139000	51	0.01	0.02	51.21	51.3276	50.99	100333
1706052600	50.99	0.19	0.37	50.82	50.99	50.78	29736
1705966200	50.8	0.14	0.28	50.79	50.95	50.74	22660
1705707000	50.66	0.62	1.24	50.17	50.665	50.09	30436

WisdomTree US LargeCap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions