ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.5703
0.2203
(0.56%)
At close: January 22 4:00PM
39.5703
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.5703
Bid
-
Ask
-
Volume
9,350
39.58 Day's Range 39.68
33.96 52 Week Range 40.4852
Previous Close
39.35
Open
39.59
Last Trade
100
@
39.5703
Last Trade Time
18:30:00
Average Volume (3m)
8,282
Financial Volume
$ 370,555
VWAP
39.6316

CHGX Latest News

Using Regenerative Medicine for Meniscus Relief

Although there are an average of 700,000 meniscus surgeries per year, there is a 20-40 percent failure rate. But this company is working on using regenerative procedures and has just completed an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.97032.5137305699538.639.3738.23715938.78709493SP
40.86032.2224231464738.7139.3737.28776938.32799199SP
121.04032.699974046238.5340.485237.28828239.12031165SP
263.14038.6200933296736.4340.485234.45703938.34447367SP
525.570316.38323529413440.485233.961001036.2993773SP
1568.460327.194792671231.1140.485224.191400730.9016599SP
26015.110361.775551921524.4640.4852151346430.71818001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.30
(106.75%)
100
XCURExicure Inc
$ 15.35
(48.02%)
458.38k
DGNXDiginex Ltd
 10.71
(42.80%)
825.14k
KOPNKopin Corporation
$ 2.00
(36.05%)
13.16M
TLSATiziana Life Sciences Ltd
$ 0.96
(20.47%)
3.32M
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3038
(-4.76%)
24.2M
KOPNKopin Corporation
$ 2.00
(36.05%)
13.16M
RIMEAlgorhythm Holdings Inc
$ 0.0343
(3.31%)
10.27M
ACONAclarion Inc
$ 0.0416
(0.24%)
7.63M
BLBXBlackBoxStocks Inc
$ 5.40
(-2.17%)
6.27M

Discussion

View Full Feed
nagoya1 nagoya1 1 minute ago
Too bad your GSE farticle isn’t on paper, I’d happily wipe myself with it, if I didn’t squeeze the charming.
Fnma
FNMA
nwsun nwsun 1 minute ago
Yes, it's not like it was.
SFLM
x993231 x993231 2 minutes ago
Sorry but no, it was great.  We do not share reasonable questions with everyone.  That group is very indigent.  If every bit of questions were posted here, i
Half truths would be posted galore.

Ask your questions to the new IR firm in private.  Please Do not post the responses
LWLG
gt1217 gt1217 2 minutes ago
Does anyone actually think im.tomorrows closed door meeting with the SEC, we will see any resolution good or bad for ripple?
XRPUSD
StockItOut StockItOut 2 minutes ago
Point is, you're the one who said we'd be in a different spot.

Now you try to flip flop it.

You always flip flop.

fact.
MDCE
crazy horse 0 crazy horse 0 2 minutes ago
Fox News’ Sean Hannity to interview President Trump from Oval Office
Brian Flood
Tue, January 21, 2025 at 2:51 PM CST
2 min read

https://www.yahoo.com/news/fox-news-sean-hannity-interview-205100737.html
janice shell janice shell 3 minutes ago
I've never seen that one.
docj docj 3 minutes ago
Welcome back. I was mentioning elsewhere it would be great to see more ol the knowledgeable posters return.
CYDY
Large Green Large Green 3 minutes ago
Ray, there was an extremely knowledgeable subject matter (administering FDIC-seized banks) poster by the screen name of CBA09. He wanted us to know how it worked and he very diligently and professionally answered everyone's questions regarding distributions. He was very familiar with these actions a
COOP
$theDDmessiah $theDDmessiah 4 minutes ago
The funny thing is people think we're at the mercy of the tik tok ban but they will be surprised soon
ILLR
cashclan cashclan 4 minutes ago
HUGE



Rumble package in the mail from Ally today.

Going take some time to read.
RUM
955 955 4 minutes ago
“The conservatorship of Fannie Mae and Freddie Mac (GSEs) was never intended to be permanent. MBA stands ready to work with the Administration and Congress to ensure that the transition to a post-conservatorship era for the GSEs is done the right way, including the critical step that Congress approv
vlispxpert vlispxpert 4 minutes ago
Really bummed I didn't get my big triple load .466 filled...they filled someone lower than me...that's when I knew it was good one...didn't chase .48 & should have...DOH!
Bubae Bubae 4 minutes ago
But those who promoted last weekend with inside information about news this week setting up the new dilution of the restricted shares is just fine, right? Those lousy bashers cite the information in the filings about the dilution in the pipeline. How despicable. 🙄 Wait until they get the reg
RDAR
rocketeer357 rocketeer357 5 minutes ago
Ha! My dad's experience with Mr Coffee was a bit more positive. He took the train to Yankee Stadium with his brother from Scranton when they were 13 and 15 years old. I still have his scorecard and an autographed copy of "Lucky to be a Yankee" which my dad toted to the game and Joe signed after BP.
Dragonman1 Dragonman1 5 minutes ago
Stock Manipulation at it's finest, MM"S are really working had to make this look like trash so no new Newbies want to buy in!
KEGS
$theDDmessiah $theDDmessiah 5 minutes ago
Exactly people will wake up soon
ILLR
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
Haahahahaa!!!...Can't help but Laugh...Hilarious...and guess what...Only the Shadow Knows...

$RNVA
RNVA
AugustaFriends AugustaFriends 5 minutes ago
$ASNS they are holding it, back until all groups get in .. it's all a game and the #MM #STOCKS #MAFIA loading this..

136,000 share buy at $1.57 after hours INTERESTING
ASNS
RetCB RetCB 6 minutes ago
From the White House today Pulte’s and others - NOMINATIONS TRANSMITTED TO THE SENATE:

https://www.whitehouse.gov/presidential-actions/2025/01/nominations-transmitted-to-the-senate/
FNMA
Dragonman1 Dragonman1 6 minutes ago
Its' being manipulated but once this Runs It Will really GO!
KEGS
fuagf fuagf 6 minutes ago
Inside the rise of US oligarchs and how it opened a dark money 'floodgate'

"With Reagan, Murdoch et al -- Prince Harry settles lawsuit with Rupert
Murdoch's News Group newspapers for apology, "substantial damages""

By Riley Stuart in Washington DC
Thu 21 N
pantherj pantherj 7 minutes ago
LOLOLOLOL!!!!! I OWN you, peach. Heart, mind, body and soul!! You fall into traps, you copy verbatim my posts. Have you ever had an independent thought in your life?
IFUS

Your Recent History

Delayed Upgrade Clock