ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5.55
-0.43
(-7.19%)
Closed December 04 4:00PM
5.11
-0.44
( -7.93% )
Pre Market: 4:11AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.11
Bid
-
Ask
-
Volume
1,140
0.00 Day's Range 0.00
5.11 52 Week Range 29.68
Previous Close
5.55
Open
-
Last Trade Time
04:11:27
Average Volume (3m)
133,270
Financial Volume
-
VWAP
-

BTCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-11.28472222225.766.245.112484955.82766643SP
4-5.64-52.465116279110.7510.835.113410736.43304829SP
12-15.12-74.740484429120.2320.4345.111332707.95755781SP
26-19.78-79.469666532724.8929.685.11823348.97909969SP
52-19.78-79.469666532724.8929.685.11823348.97909969SP
156-19.78-79.469666532724.8929.685.11823348.97909969SP
260-19.78-79.469666532724.8929.685.11823348.97909969SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.0557
(137.02%)
19.1M
MIGIMawson Infrastructure Group Inc
$ 1.255
(84.53%)
1.65M
PRFXPainReform Ltd
$ 3.73
(39.18%)
313.23k
VRNTVerint Systems Inc
$ 31.41
(20.95%)
1.57k
BTCTBTC Digital Ltd
$ 19.33
(20.74%)
46.29k
BLUEbluebird bio Inc
$ 0.4338
(-41.08%)
196.06k
SMXSMX Security Matters Public Company
$ 0.3116
(-22.10%)
498.68k
CYCNCyclerion Therapeutics Inc
$ 5.04
(-20.63%)
13.46k
NCNOnCino Inc
$ 34.57
(-18.66%)
3.23k
PEVPhoenix Motor Inc
$ 0.308
(-16.40%)
22.3k
SVMHSRIVARU Holding Ltd
$ 0.0557
(137.02%)
19.1M
MIGIMawson Infrastructure Group Inc
$ 1.255
(84.53%)
1.65M
SMXSMX Security Matters Public Company
$ 0.3116
(-22.10%)
498.68k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.60
(-15.29%)
453.83k
XTIAXTI Aerospace Inc
$ 0.0475
(0.00%)
449.02k

Discussion

View Full Feed
IronPantz IronPantz 3 minutes ago
HMBL Heating Up. Does lightning strike twice?
HMBL
sab63090 sab63090 4 minutes ago
"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 13 minutes ago
MIGI DRIVING NORTH
MIGI
diggitydoodle diggitydoodle 18 minutes ago
Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash
RNVA
lakers17 lakers17 26 minutes ago
PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying
LuLa LuLa 27 minutes ago
The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525
CYBL
Seminole Red Seminole Red 28 minutes ago
Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter
ducci1 ducci1 30 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!
SPY
starkd748 starkd748 36 minutes ago
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 38 minutes ago
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 39 minutes ago
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 41 minutes ago
A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use
starkd748 starkd748 45 minutes ago
Base projects 🤯 xploding 
Bigtrade PT Bigtrade PT 46 minutes ago
This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg
ELAB
Atlanta1 Atlanta1 47 minutes ago
looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.
CRTG
Seminole Red Seminole Red 59 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
RichieBoy RichieBoy 1 hour ago
Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."
AFFU
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center
FCEL
rodeoup rodeoup 1 hour ago
When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes
NBRI
attilathehunt attilathehunt 1 hour ago
I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach
NWBO

Your Recent History

Delayed Upgrade Clock