We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 26 | -0.1283 | -51.5261044177 | 0.249 | 0.43 | 0.1124 | 118864 | 0.26743035 | CS |
| 52 | -0.1856 | -60.5941887039 | 0.3063 | 0.7852 | 0.1124 | 184772 | 0.43381986 | CS |
| 156 | -14.0793 | -99.15 | 14.2 | 14.2475 | 0.1124 | 368875 | 4.4652324 | CS |
| 260 | -5.6293 | -97.9008695652 | 5.75 | 32.5 | 0.1124 | 741911 | 11.26252565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742855400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742596200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742509800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742423400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742337000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1742250600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741991400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741905000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741818600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741732200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741645800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741390200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741303800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741217400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741131000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1741044600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740785400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740699000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740612600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740526200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740439800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740180600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740094200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1740007800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739921400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739575800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739489400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739403000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739316600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1739230200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738971000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738884600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738798200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738711800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738625400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738366200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738279800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738193400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738107000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738020600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737761400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737675000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737588600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737502200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737156600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737070200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736983800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736897400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736811000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736551800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736379000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736292600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736206200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735947000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735860600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735687800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735601400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735342200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
