
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.80 | 10.20 | 9.22 | 10.00 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.50 | 8.90 | 6.30 | 8.20 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 6.80 | 7.30 | 15.97 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 5.80 | 6.60 | 6.90 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.90 | 5.70 | 6.65 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 3.90 | 4.70 | 4.29 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 2.95 | 3.70 | 4.75 | 3.325 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 2.20 | 3.40 | 12.25 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 1.50 | 1.80 | 2.95 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.95 | 1.15 | 0.79 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.50 | 1.50 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.40 | 0.82 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 35 | - |
73.00 | 2.05 | 0.50 | 2.05 | 1.275 | 0.00 | 0.00 % | 0 | 101 | - |
74.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 372 | - |
76.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
77.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.50 | 0.80 | 2.40 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.90 | 1.15 | 2.65 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.45 | 2.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.35 | 2.40 | 3.27 | 1.875 | 0.00 | 0.00 % | 0 | 79 | - |
71.00 | 2.65 | 3.30 | 4.55 | 2.975 | 0.00 | 0.00 % | 0 | 46 | - |
72.00 | 3.40 | 4.30 | 1.90 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 4.90 | 5.20 | 7.70 | 5.05 | 0.00 | 0.00 % | 0 | 66 | - |
74.00 | 5.50 | 6.30 | 1.53 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 7.30 | 8.20 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 7.40 | 8.20 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.70 | 9.30 | 5.66 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions