ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

81.14
-0.65
(-0.79%)
Closed February 09 4:00PM
81.14
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-1.3255502857882.2384.3678.4315681381.50831221SP
42.322.9434153768178.8286.245775.6515568781.12847519SP
1213.6320.189601540567.5186.245767.1413251678.75003621SP
2628.955.321592649352.2486.245750.3810037870.38887518SP
5227.7151.862249672553.4386.245748.2510048662.49613427SP
15616.1524.849976919564.9986.245739.3512458756.38254999SP
26040.0797.565132700341.07101.1126.1926972672.84892788SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897100081.14-0.65-0.7981.8183.2580.95113753
173888460081.79-0.73-0.8882.5382.5980.871113863
173879820082.52-0.28-0.3482.478381.8878592
173871180082.82.413.0081.5182.8681.5005139353
173862540080.39-1.61-1.9679.0580.816278.43330338
1738366200820.20.2482.2384.3681.7207132012
173827980081.80.821.0181.6382.3380.3147754
173819340080.98-0.97-1.1881.882.25580.26111026
173810700081.9511.2481.4382.1680.2683847
173802060080.95-3.86-4.5581.6982.4179.96223440
173776140084.810.560.6685.1786.245784.611226170
173767500084.2500.0084.2584.2584.250
173758860084.25-0.13-0.1584.3284.877584.04147702
173750220084.383.364.1581.7884.3881.39177648
173715660081.020.720.9081.43582.180.9115631
173707020080.30.090.1180.8980.9479.95118884
173698380080.212.673.4479.6980.6779.2133864
173689740077.540.70.9178.457976.91104105
173681100076.84-1.12-1.4476.5177.0375.65216509
173655180077.96-1.99-2.4978.4278.88577.02229484
173637900079.95-1.29-1.5980.3580.563978.45270340
173629260081.24-1.51-1.8283.6984.8480.68265087
173620620082.751.471.8183.0383.7482.25191866
173594700081.284.766.2277.0781.3677.05125773
173586060076.52-0.73-0.9477.4177.6775.62154337
173568780077.25-1.3-1.6579.0379.376.96133598
173560140078.55-1.84-2.2978.7679.219777.34106599
173534220080.39-1.81-2.2081.7581.8779.48135617
173525580082.20.851.0481.582.4380.6690030
173507784081.352.53.1779.2781.4278.9275465
173499660078.850.770.9978.5579.1977.5115131920
173473740078.081.161.5175.7279.4975.3298349
173465100076.92-0.22-0.2978.4279.0276.16155042
173456460077.14-3.97-4.8981.1182.5176.41186215
173447820081.11-0.06-0.0781.2681.379.901596949
173439180081.172.613.3279.581.4378.5721216402
173413260078.561.552.0177.578.5677.013272309
173404620077.01-0.8-1.0377.2877.918576.9362224
173395980077.8111.3077.577.989976.3763937
173387340076.81-0.64-0.8377.478.1676.64115531
173378700077.45-0.99-1.2679.3679.3676.7115490
173352780078.442.242.9477.2478.4776.64590992
173344140076.20.060.0876.1277.0576.035102513
173335500076.141.532.0575.1976.3174.742573787
173326860074.61-0.94-1.2474.2475.21574.23120993
173318220075.55-1.21-1.5877.5977.6575.07114077
173291784076.762.293.0875.4577.0975.289591
173275020074.470.210.2874.5275.566773.75563723
173266380074.260.090.1274.0575.0673.5990853
173257740074.171.011.3874.9675.1973.75152810
173231820073.161.472.0572.0873.2372.048189018
173223180071.691.962.8170.1571.9469.598864
173214540069.73-0.21-0.3069.9470.1468.7687939
173205900069.941.31.8967.9770.0167.97153063
173197260068.641.111.6468.5169.1367.85133496
173171340067.53-0.47-0.6967.5167.967.1487832
173162700068-2.24-3.1970.3570.567.94139552
173154060070.240.981.4171.2872.0770.13163313
173145420069.26-1.46-2.0670.0770.3768.49112090
173136780070.722.453.5970.2370.956469.4249115772

Your Recent History

Delayed Upgrade Clock