We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 2.39726027397 | 2.92 | 3.02 | 2.76 | 18345 | 2.92527779 | CS |
4 | 0.31 | 11.5671641791 | 2.68 | 3.02 | 2.5305 | 17910 | 2.87187389 | CS |
12 | 0.24 | 8.72727272727 | 2.75 | 3.02 | 2.51 | 10188 | 2.78586616 | CS |
26 | 0.56 | 23.0452674897 | 2.43 | 3.02 | 2.1606 | 11101 | 2.58018632 | CS |
52 | 0.12 | 4.18118466899 | 2.87 | 3.02 | 2.1606 | 12513 | 2.64856231 | CS |
156 | 0.48 | 19.1235059761 | 2.51 | 5.04 | 2.08 | 149239 | 3.22879213 | CS |
260 | 0.29 | 10.7407407407 | 2.7 | 5.04 | 1.13 | 121781 | 3.02006417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713565800 | 2.9897999 | 0.08 | 2.74 | 3.02 | 3.02 | 2.9001 | 6357 |
1713479400 | 2.91 | -0.08 | -2.68 | 3 | 3 | 2.91 | 47539 |
1713393000 | 2.99 | 0.04 | 1.36 | 2.97 | 3 | 2.955 | 22795 |
1713306600 | 2.95 | 0.08 | 2.79 | 2.82 | 2.95 | 2.82 | 2716 |
1713220200 | 2.87 | -0.06 | -2.05 | 2.7599999 | 2.9682 | 2.7599999 | 15695 |
1712961000 | 2.93 | -0.02 | -0.68 | 2.92 | 2.93 | 2.89 | 1113 |
1712874600 | 2.95 | 0.03 | 0.85 | 2.96 | 2.99 | 2.94 | 3138 |
1712788200 | 2.925 | -0.05 | -1.52 | 2.96 | 2.98 | 2.84 | 3522 |
1712701800 | 2.97 | 0 | 0.00 | 2.98 | 2.99 | 2.88 | 6003 |
1712615400 | 2.97 | 0.04 | 1.37 | 2.88 | 3 | 2.88 | 28282 |
1712356200 | 2.93 | -0.01 | -0.34 | 2.9 | 2.95 | 2.8501 | 21416 |
1712269800 | 2.94 | 0.02 | 0.68 | 2.89 | 2.94 | 2.8708 | 5520 |
1712183400 | 2.9201 | 0.03 | 1.04 | 2.88 | 2.93 | 2.86 | 12019 |
1712097000 | 2.89 | -0.04 | -1.37 | 2.93 | 2.98 | 2.8849999 | 19356 |
1712010600 | 2.93 | -0.02 | -0.68 | 2.88 | 2.98 | 2.87 | 6240 |
1711665000 | 2.95 | 0.26 | 9.67 | 2.7599999 | 3 | 2.72 | 76606 |
1711578600 | 2.69 | 0.1 | 3.85 | 2.59 | 2.7 | 2.59 | 10713 |
1711492200 | 2.5903 | 0.01 | 0.21 | 2.58 | 2.64 | 2.58 | 51627 |
1711405800 | 2.585 | -0.06 | -2.08 | 2.65 | 2.65 | 2.5305 | 2874 |
1711146600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.68 | 2.62 | 1228 |
1711060200 | 2.68 | 0.02 | 0.75 | 2.7 | 2.7 | 2.605 | 7185 |
1710973800 | 2.66 | 0.1 | 3.91 | 2.59 | 2.67 | 2.59 | 2857 |
1710887400 | 2.56 | -0.01 | -0.39 | 2.56 | 2.625 | 2.5099999 | 1353 |
1710801000 | 2.57 | 0 | 0.00 | 2.52 | 2.665 | 2.52 | 4878 |
1710541800 | 2.57 | -0.09 | -3.20 | 2.67 | 2.67 | 2.55 | 13805 |
1710455400 | 2.6549999 | 0.01 | 0.57 | 2.64 | 2.6807 | 2.64 | 3988 |
1710369000 | 2.64 | 0.03 | 1.15 | 2.64 | 2.7 | 2.64 | 11504 |
1710282600 | 2.61 | -0.08 | -2.97 | 2.66 | 2.74 | 2.61 | 5238 |
1710196200 | 2.69 | -0.05 | -1.74 | 2.66 | 2.74 | 2.66 | 2956 |
1709940600 | 2.7375 | 0.04 | 1.66 | 2.68 | 2.7375 | 2.68 | 1317 |
1709854200 | 2.6928 | -0.01 | -0.27 | 2.7 | 2.84 | 2.66 | 2019 |
1709767800 | 2.7 | -0 | -0.00 | 2.7 | 2.75 | 2.7 | 8288 |
1709681400 | 2.7001 | 0 | 0.00 | 2.67 | 2.7367 | 2.67 | 5510 |
1709595000 | 2.7 | 0 | 0.00 | 2.68 | 2.77 | 2.6604 | 2093 |
1709335800 | 2.7 | -0.01 | -0.37 | 2.71 | 2.72 | 2.68 | 903 |
1709249400 | 2.71 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6799 | 2488 |
1709163000 | 2.72 | -0.03 | -1.09 | 2.72 | 2.72 | 2.7 | 464 |
1709076600 | 2.75 | 0 | 0.00 | 2.74 | 2.75 | 2.73 | 2218 |
1708990200 | 2.75 | 0.06 | 2.23 | 2.7 | 2.75 | 2.6802 | 2573 |
1708731000 | 2.69 | -0.05 | -1.82 | 2.75 | 2.75 | 2.69 | 3495 |
1708644600 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.68 | 1124 |
1708558200 | 2.68 | -0.02 | -0.74 | 2.7001 | 2.72 | 2.68 | 7085 |
1708471800 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 5177 |
1708126200 | 2.7 | 0 | 0.00 | 2.67 | 2.754 | 2.67 | 5008 |
1708039800 | 2.7 | -0.06 | -2.17 | 2.7799999 | 2.79 | 2.69 | 2147 |
1707953400 | 2.7599999 | 0.08 | 2.99 | 2.74 | 2.77 | 2.71 | 575 |
1707867000 | 2.68 | 0.01 | 0.37 | 2.65 | 2.75 | 2.65 | 1913 |
1707780600 | 2.67 | -0.03 | -1.11 | 2.68 | 2.735 | 2.67 | 3190 |
1707521400 | 2.7 | 0 | 0.09 | 2.7 | 2.7 | 2.68 | 4647 |
1707435000 | 2.6976 | -0.05 | -1.91 | 2.73 | 2.75 | 2.68 | 1137 |
1707348600 | 2.75 | 0.08 | 2.99 | 2.69 | 2.75 | 2.6807 | 14984 |
1707262200 | 2.6701 | 0.02 | 0.76 | 2.68 | 2.71 | 2.67 | 4172 |
1707175800 | 2.65 | -0.06 | -2.21 | 2.71 | 2.71 | 2.61 | 71990 |
1706916600 | 2.71 | 0.04 | 1.46 | 2.71 | 2.71 | 2.64 | 6407 |
1706830200 | 2.671 | 0 | 0.04 | 2.66 | 2.75 | 2.66 | 8471 |
1706743800 | 2.67 | 0.03 | 1.14 | 2.61 | 2.75 | 2.61 | 1872 |
1706657400 | 2.64 | -0.07 | -2.59 | 2.71 | 2.75 | 2.64 | 8880 |
1706571000 | 2.7101 | 0 | 0.00 | 2.71 | 2.7599999 | 2.71 | 13160 |
1706311800 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.71 | 3518 |
1706225400 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.685 | 5377 |
1706139000 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.6899 | 6779 |
1706052600 | 2.7 | -0.03 | -1.10 | 2.71 | 2.75 | 2.7 | 14554 |
1705966200 | 2.73 | 0.01 | 0.37 | 2.7 | 2.765 | 2.7 | 4383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions