We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0607 | -12.14 | 0.5 | 0.52 | 0.4 | 169065 | 0.44860057 | CS |
| 4 | -0.0107 | -2.37777777778 | 0.45 | 0.62 | 0.4 | 325997 | 0.51188132 | CS |
| 12 | 0.0093 | 2.16279069767 | 0.43 | 0.62 | 0.3201 | 235367 | 0.45112009 | CS |
| 26 | -0.0007 | -0.159090909091 | 0.44 | 0.62 | 0.3201 | 181159 | 0.45414216 | CS |
| 52 | -0.0607 | -12.14 | 0.5 | 0.7487 | 0.3201 | 147627 | 0.49858327 | CS |
| 156 | -1.7407 | -79.8486238532 | 2.18 | 2.4 | 0.291 | 254010 | 1.17558962 | CS |
| 260 | -1.5207 | -77.5867346939 | 1.96 | 8.75 | 0.291 | 1453382 | 2.52154968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 0.4255 | 0.0055 | 1.31 | 0.42 | 0.4649 | 0.4 | 256717 |
| 1713825000 | 0.42 | -0.045 | -9.68 | 0.5 | 0.5 | 0.4 | 168756 |
| 1713565800 | 0.465 | -0.0119 | -2.50 | 0.4823 | 0.4996 | 0.465 | 78081 |
| 1713479400 | 0.4769 | 0.0012 | 0.25 | 0.49 | 0.4999 | 0.45 | 178742 |
| 1713393000 | 0.4757 | -0.0194 | -3.92 | 0.5 | 0.52 | 0.471 | 163031 |
| 1713306600 | 0.4951 | 0.0103 | 2.12 | 0.48 | 0.5179 | 0.458 | 177669 |
| 1713220200 | 0.4848 | -0.0772 | -13.74 | 0.5591 | 0.562 | 0.4848 | 215011 |
| 1712961000 | 0.562 | -0.0521 | -8.48 | 0.5986 | 0.61 | 0.5518999 | 321242 |
| 1712874600 | 0.6141 | 0.0561 | 10.05 | 0.59 | 0.62 | 0.55 | 635716 |
| 1712788200 | 0.558 | 0.064 | 12.96 | 0.485 | 0.6032999 | 0.485 | 1231103 |
| 1712701800 | 0.494 | 0.0052 | 1.06 | 0.481 | 0.5 | 0.481 | 98545 |
| 1712615400 | 0.4888 | -0.0034 | -0.69 | 0.4963 | 0.5094999 | 0.48 | 403928 |
| 1712356200 | 0.4922 | -0.0376 | -7.10 | 0.52 | 0.52 | 0.4767 | 311453 |
| 1712269800 | 0.5298 | 0.0536 | 11.26 | 0.489 | 0.55 | 0.47 | 374690 |
| 1712183400 | 0.4762 | 0.0262 | 5.82 | 0.46 | 0.49 | 0.44 | 254448 |
| 1712097000 | 0.45 | -0.0401 | -8.18 | 0.51 | 0.51 | 0.44 | 276072 |
| 1712010600 | 0.4901 | 0.0191 | 4.06 | 0.49 | 0.5128 | 0.47 | 454586 |
| 1711665000 | 0.471 | 0.028 | 6.32 | 0.468 | 0.4975 | 0.4465 | 426045 |
| 1711578600 | 0.443 | 0.004 | 0.91 | 0.45 | 0.456 | 0.43 | 168104 |
| 1711492200 | 0.439 | -0.001 | -0.23 | 0.44 | 0.45 | 0.4202 | 231690 |
| 1711405800 | 0.44 | -0.0037 | -0.83 | 0.47 | 0.489 | 0.43 | 925909 |
| 1711146600 | 0.4437 | 0.0627 | 16.46 | 0.381 | 0.445 | 0.381 | 197277 |
| 1711060200 | 0.381 | -0.0191 | -4.77 | 0.429 | 0.43 | 0.375 | 107222 |
| 1710973800 | 0.4001 | -0.0049 | -1.21 | 0.4 | 0.43 | 0.368 | 219874 |
| 1710887400 | 0.405 | 0.03 | 8.00 | 0.4089999 | 0.4402 | 0.38 | 746679 |
| 1710801000 | 0.375 | 0.045 | 13.64 | 0.33 | 0.4 | 0.33 | 357827 |
| 1710541800 | 0.33 | -0.0035 | -1.05 | 0.33 | 0.349 | 0.33 | 61455 |
| 1710455400 | 0.3335 | -0.0265 | -7.36 | 0.38 | 0.38 | 0.3201 | 273370 |
| 1710369000 | 0.36 | 0.005 | 1.41 | 0.364 | 0.37 | 0.3521 | 133708 |
| 1710282600 | 0.355 | -0.005 | -1.39 | 0.3583 | 0.3749 | 0.355 | 143460 |
| 1710196200 | 0.36 | -0.018 | -4.76 | 0.38 | 0.385 | 0.36 | 172443 |
| 1709940600 | 0.378 | -0.006 | -1.56 | 0.3825 | 0.4 | 0.372 | 89500 |
| 1709854200 | 0.384 | -0.0055 | -1.41 | 0.39 | 0.3987 | 0.38 | 45342 |
| 1709767800 | 0.3895 | -0.0055 | -1.39 | 0.391 | 0.3948999 | 0.3615 | 211961 |
| 1709681400 | 0.395 | 0 | 0.00 | 0.404 | 0.4099999 | 0.39 | 84814 |
| 1709595000 | 0.395 | -0.0056 | -1.40 | 0.395 | 0.406 | 0.388 | 128326 |
| 1709335800 | 0.4006 | -0.0004 | -0.10 | 0.391 | 0.4101 | 0.391 | 70611 |
| 1709249400 | 0.401 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 89599 |
| 1709163000 | 0.401 | -0.0091 | -2.22 | 0.4099999 | 0.415 | 0.400101 | 71479 |
| 1709076600 | 0.4101 | 0.0001001 | 0.02 | 0.417 | 0.417 | 0.4099999 | 87194 |
| 1708990200 | 0.4099999 | -0.0076 | -1.82 | 0.402 | 0.42 | 0.396 | 61031 |
| 1708731000 | 0.4176 | 0.0126 | 3.11 | 0.4099999 | 0.424 | 0.405 | 71225 |
| 1708644600 | 0.405 | -0.01 | -2.41 | 0.415 | 0.424 | 0.4011 | 117578 |
| 1708558200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4 | 96208 |
| 1708471800 | 0.42 | 0.041 | 10.82 | 0.39 | 0.43 | 0.38 | 239449 |
| 1708126200 | 0.379 | -0.011 | -2.82 | 0.398 | 0.4 | 0.379 | 190668 |
| 1708039800 | 0.39 | -0.0164 | -4.04 | 0.4043 | 0.4099999 | 0.38 | 160529 |
| 1707953400 | 0.4064 | 0.0064 | 1.60 | 0.417 | 0.42 | 0.4 | 125720 |
| 1707867000 | 0.4 | -0.0253 | -5.95 | 0.429 | 0.43 | 0.4 | 46911 |
| 1707780600 | 0.4253 | 0.0272 | 6.83 | 0.4099999 | 0.4401 | 0.3981 | 150029 |
| 1707521400 | 0.3981 | 0.0181 | 4.76 | 0.38 | 0.409899 | 0.38 | 234721 |
| 1707435000 | 0.38 | -0.055 | -12.64 | 0.428 | 0.4419 | 0.38 | 1029101 |
| 1707348600 | 0.435 | -0.002 | -0.46 | 0.4312 | 0.4495 | 0.428101 | 39174 |
| 1707262200 | 0.437 | 0.0052 | 1.20 | 0.4256 | 0.458 | 0.4256 | 88194 |
| 1707175800 | 0.4318 | -0.0156 | -3.49 | 0.449 | 0.449 | 0.4231 | 127438 |
| 1706916600 | 0.4474 | 0.0124 | 2.85 | 0.4277 | 0.4474 | 0.42 | 79689 |
| 1706830200 | 0.435 | 0.02 | 4.82 | 0.42 | 0.437 | 0.4102 | 106339 |
| 1706743800 | 0.415 | -0.0151 | -3.51 | 0.43 | 0.4388 | 0.415 | 43586 |
| 1706657400 | 0.4301 | 0.01 | 2.38 | 0.43 | 0.4399 | 0.415 | 84770 |
| 1706571000 | 0.4201 | 0.0171 | 4.24 | 0.4099999 | 0.439 | 0.4099999 | 96079 |
| 1706311800 | 0.403 | -0.012 | -2.89 | 0.4099999 | 0.43 | 0.3971 | 160851 |
| 1706225400 | 0.415 | 0.0146 | 3.65 | 0.4064 | 0.45 | 0.39 | 161451 |
| 1706139000 | 0.4004 | -0.0296 | -6.88 | 0.449 | 0.458 | 0.4 | 316736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
