Apollo Gold Historical Data - AGT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Argentina And Global Exposure Etf AGT AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +0.51% 27.54 27.54 27.44 27.44 27.4 16:15:00
more quote information »

AGT Historical Summary

There is no data to display

AGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201727.5399990.14+0.51%27.4427.5399991,131
Nov 16 201727.3999990.55+2.05%2727.4154011,906
Nov 15 201726.8499980.43+1.61%26.06000126.8499985,071
Nov 14 201726.424699-1.02-3.7%26.42469927.034,938
Nov 13 201727.44-0.35-1.26%27.36999827.7199991,078
Nov 10 201727.79-0.37-1.31%27.77999827.79999911,661
Nov 09 201728.1599990.11+0.40%27.98000128.273,601
Nov 08 201728.049001-0.09-0.32%28.0428.15999921,182
Nov 07 201728.140001-0.34-1.19%28.1228.5299982,468
Nov 06 201728.4799990.32+1.15%28.228.47999917,195
Nov 03 201728.15620.50+1.79%28.0128.23000131,841
Nov 02 201727.6600010.26+0.95%27.56999927.6658,235
Nov 01 201727.3999990.05+0.18%27.39999927.762,812
Oct 31 201727.350.17+0.63%27.23999927.3527,376
Oct 30 201727.1776-0.09-0.34%27.1727.3199992,551
Oct 27 201727.270.02+0.09%27.23999927.4200017,585
Oct 26 201727.2453990.01+0.02%27.24539927.3999993,034
Oct 25 201727.239999-0.3-1.09%27.0927.5599994,843
Oct 24 201727.539999-0.12-0.43%27.47999927.6300011,866
Oct 23 201727.6600010.64+2.37%26.9327.660001867
Oct 20 201727.020.03+0.11%27.0227.031,204
Oct 19 201726.989999-0.16-0.59%26.89999926.9899991,100
Oct 18 201727.1500010.16+0.58%27.118427.26000266,732
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 10:16:44