Apollo Gold Historical Data - AGT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Argentina And Global Exposure Etf AGT AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +0.72% 32.07 32.2547 32.03 32.13 31.84 16:15:02
more quote information »

AGT Historical Summary

There is no data to display

AGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 201832.0699990.23+0.72%32.02999832.25469920,367
Jan 12 201831.840.33+1.05%31.6731.8499982,655
Jan 11 201831.510.30+0.96%31.20999931.5118,996
Jan 10 201831.2099990.05+0.16%30.9431.23999918,145
Jan 09 201831.159999-0.09-0.29%31.15999931.3199992,600
Jan 08 201831.250.05+0.16%31.04999931.254,808
Jan 05 201831.20.00+0.00%31.19639931.2725982,105
Jan 04 201831.20.20+0.65%31.0931.21,455
Jan 03 2018310.24+0.78%30.84999831.0211,611
Jan 02 201830.760.58+1.92%30.49999830.7921,773
Dec 29 201730.179998-0.08-0.26%30.17999830.23000162,043
Dec 28 201730.259998-0.18-0.59%30.24819930.622,290
Dec 27 201730.440.11+0.36%30.32999930.444,437
Dec 26 201730.3300990.00+0.00%30.18010130.330099666
Dec 22 201730.3299990.15+0.50%30.31999930.4499982,912
Dec 21 201730.179998-0.02-0.07%30.17999830.30000164,323
Dec 20 201730.2-0.15-0.49%30.09999830.239999186,886
Dec 19 201730.350.07+0.22%30.14000130.4824108,190
Dec 18 201730.28280.52+1.76%30.18500130.2899995,561
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:02:48