
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.60 | 4.80 | 5.00 | 4.70 | 0.50 | 11.11 % | 2 | 134 | 3/25/2025 |
40.50 | 3.70 | 4.60 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 3.60 | 3.90 | 3.70 | 3.75 | 1.55 | 72.09 % | 20 | 167 | 3/25/2025 |
41.50 | 3.10 | 3.40 | 5.10 | 3.25 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 2.70 | 2.95 | 2.80 | 2.825 | 1.50 | 115.38 % | 37 | 321 | 3/25/2025 |
42.50 | 2.30 | 2.50 | 1.10 | 2.40 | 0.00 | 0.00 % | 0 | 112 | - |
43.00 | 0.85 | 2.10 | 1.90 | 1.475 | 1.04 | 120.93 % | 39 | 190 | 3/25/2025 |
43.50 | 1.50 | 2.30 | 1.60 | 1.90 | 0.95 | 146.15 % | 14 | 138 | 3/25/2025 |
44.00 | 1.20 | 1.40 | 1.27 | 1.30 | 0.82 | 182.22 % | 71 | 176 | 3/25/2025 |
44.50 | 0.90 | 1.10 | 0.85 | 1.00 | 0.49 | 136.11 % | 1 | 137 | 3/25/2025 |
45.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.45 | 180.00 % | 64 | 436 | 3/25/2025 |
45.50 | 0.50 | 0.60 | 0.54 | 0.55 | 0.20 | 58.82 % | 3 | 106 | 3/25/2025 |
46.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.26 | 185.71 % | 158 | 67 | 3/25/2025 |
46.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.14 | 77.78 % | 32 | 34 | 3/25/2025 |
47.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.10 | 100.00 % | 34 | 128 | 3/25/2025 |
48.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 295 | 3/25/2025 |
49.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 306 | - |
55.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
40.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 44 | 3/25/2025 |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 52 | 3/25/2025 |
41.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.49 | -80.33 % | 5 | 15 | 3/25/2025 |
42.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.45 | -75.00 % | 1 | 97 | 3/25/2025 |
42.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.43 | -66.15 % | 9 | 40 | 3/25/2025 |
43.00 | 0.20 | 0.40 | 0.31 | 0.30 | -0.69 | -69.00 % | 27 | 120 | 3/25/2025 |
43.50 | 0.35 | 0.50 | 1.05 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.75 | -55.56 % | 7 | 268 | 3/25/2025 |
44.50 | 0.75 | 0.90 | 0.77 | 0.825 | -0.83 | -51.87 % | 1 | 6 | 3/25/2025 |
45.00 | 1.00 | 1.15 | 1.00 | 1.075 | -1.70 | -62.96 % | 5 | 10 | 3/25/2025 |
45.50 | 1.30 | 1.45 | 1.36 | 1.375 | -1.39 | -50.55 % | 1 | 3 | 3/25/2025 |
46.00 | 1.65 | 1.85 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 2.05 | 2.20 | 2.59 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.45 | 2.65 | 2.50 | 2.55 | 0.00 | 0.00 % | 5 | 0 | 3/25/2025 |
48.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 7.40 | 7.43 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions