Adcare Health Systems (GA) Stock Price - ADK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adcare Health Systems (GA) ADK AMEX Ordinary Share US00650W3007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +2.06% 0.99 1.065 0.95 1.04 0.97 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 73,002 $ 1.0293 $ 75.14k 36.52k - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 5 $1.06 USD

Adcare Health Systems (GA) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.56M 19.76M $ -7.46M -0.74 0.00 18.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 23.36k 37.30%

more financials information »

Adcare Health Systems (GA) News

Date Time Source News Article
8/14/201716:55Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201716:53Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201716:05PR Newswire (US)AdCare Health Systems Reports Second Quarter 2017 Financial..
8/02/201708:11Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
7/31/201708:00PR Newswire (US)AdCare Schedules Conference Call to Discuss Second Quarter..
7/11/201716:19Edgar (US Regulatory)Current Report Filing (8-k)
6/22/201716:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest ADK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADK Price Data

There is no data to display

Adcare Health Systems (GA) Description

The Company is a developer, owner and manager of retirement communities, assisted living facilities, skilled nursing facilities and home health care services in the state of Ohio.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:06:16