10/02/2016 15:33:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Adcare Health Systems (GA) Share Price - ADK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adcare Health Systems (GA) ADK AMEX Ordinary Share US00650W3007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.48% 2.06 2.06 2.06 2.06 2.07 10:14:19
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 33,200 2.0600 68,392.00
Last Trade Time Type Quantity Stock Price Currency
10:17:41 100 2.06 USD

Adcare Health Systems (GA) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
41.40 19,902,283 -13.60M -0.90 0.00
Dividends Per Share
0.00

more financials information »

Adcare Health Systems (GA) News

Date Time Source News Article
2/10/201608:00PR Newswire (US)AdCare Signs Master Lease Agreement for Nine Existing..
2/03/201610:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201609:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201609:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201609:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201609:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160210 15:33:48