ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adcare Health Systems  (GA) (delisted)

Adcare Health Systems (GA) (delisted) (ADK)

0.91
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.91
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.245
(75.39%)
38.09M
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
OPRTOportun Financial Corporation
$ 3.015
(34.00%)
7.09M
MTCMMTec Inc
$ 2.0601
(32.06%)
1.93M
SMFLSmart for Life Inc
$ 5.56
(27.82%)
13.05M
ABEOAbeona Therapeutics Inc
$ 3.7699
(-48.78%)
1.74M
LICNLichen China Limited
$ 0.532
(-45.08%)
2.72M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
26.16M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.66
(-37.03%)
443.18k
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
PEGYPineapple Energy Inc
$ 0.0538
(17.47%)
136.23M
SQQQProShares UltraPro Short QQQ
$ 11.9995
(-3.77%)
50.08M
NIVFNewGenIvf Group Ltd
$ 2.225
(73.83%)
38.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0575
(3.60%)
34.91M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
We need some new MM's.. Getting tired of seeing GTSM and ASCM hanging around...
IGPK
vlispxpert vlispxpert 4 minutes ago
NCL, beautiful chart, radar:

https://schrts.co/MudfGmWD
NCL
al44 al44 4 minutes ago
In Baltimore County High School Boasting a 63% Non-White Population, Violence Is So Bad White Teacher Never Wants to Return to His Job

Paul Kersey • April 21, 2024 • 700 Words

So what is life like at a high school boasting a 63 percent non-white population (48 percent
Dead On Arrival Dead On Arrival 4 minutes ago
You price at the close of trading will be converted into US dollars before the next day opening. That is solely my opinion. Best you call your brokerage house to verify.
NB
DiscoverGold DiscoverGold 4 minutes ago
Who’s The Leader. The Energy Report
By: Phil Flynn | April 23, 2024

Who’s the leader of the club that was made for me. JOE-BID-eeeen. Joe Biden, Joe Biden forever hold your banner high. High, High. For those of you young folks that missed being a part of the Micky Mouse C
WTI
Mcoco Mcoco 5 minutes ago
No comment on the recent Edgar update? I would, but don't know how to read it.

https://www.sec.gov/Archives/edgar/data/1624517/000182912624002704/yuenglingsice_sc13g.htm

YCRM
DiscoverGold DiscoverGold 5 minutes ago
Who’s The Leader. The Energy Report
By: Phil Flynn | April 23, 2024

Who’s the leader of the club that was made for me. JOE-BID-eeeen. Joe Biden, Joe Biden forever hold your banner high. High, High. For those of you young folks that missed being a part of the Micky Mouse C
WTI
crowin crowin 5 minutes ago
This forum is for educational purposes and entertainment ONLY

RENT FREE!
IGPK
karlacorn3 karlacorn3 5 minutes ago
Dear Laxmi. I look forward to celebrating milestones reached this week. Please advise. Looking forward to the two payout milestones.
K

palaypu0406
Re: None
Thursday, April 18, 2024 12:35:32 AM
Post# 9072
......
Now Let me update all on th
ITUP
Helter Skelter Helter Skelter 5 minutes ago
$NIVF just blew UP! +88% @ 2.40 😺 on it's way to $5! JMO
NIVF
saigai saigai 5 minutes ago
all in ibrx
cdnboy cdnboy 5 minutes ago
Not bad for a person who makes $500 a week
MONI
joe botts joe botts 5 minutes ago
200 million to the dump
BIEL
10thMountain 10thMountain 5 minutes ago
Ft Polk
TDRK
norisknorewards norisknorewards 6 minutes ago
oh Nemesis,

are you under the impression we don't know you're a pos?
NWBO
vlispxpert vlispxpert 6 minutes ago
C L S K how we doing?
jxyzobrien jxyzobrien 6 minutes ago
shorts looking good
74 pct short
low tick of day

if 1130 we do not get above the HOD its a failed auciton
PEACHMAN PEACHMAN 6 minutes ago
IFUS shareholders are increasing their nest eggs everyday with IFUS shares as pps keeps rising.

Did you notice that the pps is now over .085 and last year at this time it was .015.

IFUS is also increasing sales of SGP+ in multiple states.

Did you not read
IFUS
brucebill brucebill 6 minutes ago
So google is in on it too? (what ever it is)So where do you go to get information?
DJT
jump1 jump1 6 minutes ago
$RNVA Warrants to acquire shares of common stock expired on March 21, 2024:
Series A Warrants (189,968,328,333 shares)
Series B Warrants (23,852,257,133 shares)
Series C Warrants (189,968,321,178 shares)
Total: 403,788,906,644 shares expired. :)
RNVA
TRUISM TRUISM 6 minutes ago
It's clear to see that I did. 💯

Did you really bring up Q&A from 2015?

=============

To inform, as this isn't KBLB's first rodeo, with the intent on metric ton production.

What was the goal?

=============
KBLB
goldbarren58 goldbarren58 6 minutes ago
LOL waiting on google is a new one
BMCS
DiscoverGold DiscoverGold 6 minutes ago
S&P 500: With a reading of 55.41, the US stock market is no more overbought, suggesting a potential shift in investor sentiment and a possible opportunity for market participants to reassess their positions and strategies
By: Isabelnet | April 23, 2024

• S&P 500
crowin crowin 6 minutes ago
Yes you are, Take care of the gandkids and teach them right.

Keep them away from IHUB....lol
IGPK

Your Recent History

Delayed Upgrade Clock