Adcare Health Systems (GA) Stock Price - ADK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Adcare Health Systems (GA) ADK AMEX Ordinary Share US00650W3007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0199 +1.24% 1.6199 1.6199 1.57 1.61 1.60 16:44:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120 50,741 $ 1.6068 $ 81.53k 48.03k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:16 200 $1.62 USD

Adcare Health Systems (GA) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.3M 19.94M $ -23.52M -1.46 -1.37 18.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
183.75k $ 0.17 10.49% 143.95k 36.50%

more financials information »

Adcare Health Systems (GA) News

Date Time Source News Article
1/19/201716:18Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/10/201707:35Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)
1/10/201707:30PR Newswire (US)AdCare Announces Results of Its Tender Offer for Any and Up..
12/20/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201608:00PR Newswire (US)AdCare Announces Recertification of Jeffersonville Facility

Adcare Health Systems (GA) Description

The Company is a developer, owner and manager of retirement communities, assisted living facilities, skilled nursing facilities and home health care services in the state of Ohio.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170125 01:24:33