Adcare Health Systems (GA) (delisted) Historical Data - ADK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adcare Health Systems (GA) (delisted) ADK AMEX Common Stock US00650W3007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.91 - - - 0.91 02:05:04
more quote information »

ADK Historical Summary

There is no data to display

ADK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20170.910.00+0.00%0.910.910
Dec 11 20170.910.00+0.00%0.910.910
Dec 08 20170.910.00+0.00%0.910.910
Dec 07 20170.910.00+0.00%0.910.910
Dec 06 20170.910.00+0.00%0.910.910
Dec 05 20170.910.00+0.00%0.910.910
Dec 04 20170.910.00+0.00%0.910.910
Dec 01 20170.910.00+0.00%0.910.910
Nov 30 20170.910.00+0.00%0.910.910
Nov 29 20170.910.00+0.00%0.910.910
Nov 28 20170.910.00+0.00%0.910.910
Nov 27 20170.910.00+0.00%0.910.910
Nov 24 20170.910.00+0.00%0.910.910
Nov 22 20170.910.00+0.00%0.910.910
Nov 21 20170.910.00+0.00%0.910.910
Nov 20 20170.910.00+0.00%0.910.910
Nov 17 20170.910.00+0.00%0.910.910
Nov 16 20170.910.00+0.00%0.910.910
Nov 15 20170.910.00+0.00%0.910.910
Nov 14 20170.910.00+0.00%0.910.910
Nov 13 20170.910.00+0.00%0.910.910
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 03:17:19