ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Absolute Select Value ETF

Absolute Select Value ETF (ABEQ)

34.1058
0.0699
(0.21%)
Closed May 20 4:00PM
34.0801
-0.0257
(-0.08%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.1058
Bid
-
Ask
-
Volume
4,136
34.03 Day's Range 34.135
29.80 52 Week Range 34.29
Previous Close
34.0359
Open
34.03
Last Trade
100
@
34.1058
Last Trade Time
Average Volume (3m)
11,137
Financial Volume
$ 141,097
VWAP
34.1143

ABEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27580.8152527342633.8334.089933.45889733.83805145SP
40.62581.8691756272433.4834.2933.4026783633.78735308SP
120.94582.8522316043433.1634.2930.861113733.45439097SP
261.51584.6511199754532.5934.2930.86772133.16807014SP
523.115810.054211035830.9934.2929.8636532.59708839SP
1565.855820.728495575228.2534.2924.861010528.75052669SP
26011.980854.150508474622.12534.2921.1907427.99945886SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTASiyata Mobile Inc
$ 8.18
(100.98%)
128.56M
EDBLEdible Garden AG Inc
$ 3.60
(80.00%)
90.91M
MRMMEDIROM Healthcare Technologies Inc
$ 1.29
(63.29%)
7.75M
QIPTQuipt Home Medical Corporation
$ 2.14
(53.41%)
29.81M
TNMGTNL Mediagene
$ 0.91
(52.71%)
101.43M
APCXAppTech Payments Corporation
$ 0.07604
(-63.05%)
3.05M
MULNMullen Automotive Inc
$ 0.1953
(-42.56%)
69.36M
PTIXProtagenic Therapeutics Inc
$ 6.765
(-39.05%)
4.01M
PLRZPolyrizon Ltd
$ 0.0051
(-22.73%)
468.29M
GRNQGreenpro Capital Corporation
$ 1.00
(-21.88%)
185.64k
BLMZBloomZ Inc
$ 0.1522
(49.51%)
763.09M
HCTIHealthcare Triangle Inc
$ 0.0099
(8.79%)
677M
PLRZPolyrizon Ltd
$ 0.0051
(-22.73%)
468.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.89
(1.02%)
261.93M
IXHLIncannex Healthcare Ltd
$ 0.238
(19.06%)
218.9M

Discussion

View Full Feed
elks elks 2 minutes ago
Awesome post that would be amazing!!!!$$$$ TWOH.
TWOH
diamondguru-one diamondguru-one 2 minutes ago
Core gaming/Siyata merged company at over $300 Million in value plus !!!!!!!!!!!!!

is shorty burning right now ?????
SYTA
hedge_fun hedge_fun 4 minutes ago
1 million self-driving TESLER’s in 18 months?????

What?

[yt]uIDeiiy1PWI[/yt]
TSLA
Fdc4 Fdc4 5 minutes ago
I would recommend to figure out an way to buy in EC. Once otiko updates this right, it will hit a cent. He will make it happen, we been here before folks. Otiko is bananas but he will deliver… If he doesnt, (Mind you, he got lots of stake in here too and other insiders); we sue him collectivity. Any
VDRM
dinogreeves dinogreeves 5 minutes ago
So, gold is suppose to hit 7000-8000 dollars by year end. How is this company going to extract the gold from the ground that will cost upper 100's of millions to extract?
DTREF
diamondguru-one diamondguru-one 6 minutes ago
This filing is not an immediate offer to sell shares
SYTA
Oleblue Oleblue 6 minutes ago
We are early to the technology and who will dominate the technology or it may be multiple players. Most of the companies, over 350, are private which results in all the money piling into just a few public companies. Some of the companies have been working on quantum computing for 20+ years.
IONQ QBTS RGTI
diamondguru-one diamondguru-one 7 minutes ago
According to price targets provided by one analyst, the average target price for Siyata Mobile Inc (SYTA, Financial) stands firmly at $1,915.20 , with no deviation between high and low estimates. This target suggests a potential upside of 23,284.62% from its current price of $8.19. Interested i
SYTA
Genz2 Genz2 7 minutes ago
How much does a Google/Waymo car cost? Just curious.
TSLA
olivernoyes olivernoyes 8 minutes ago
Wow, it just keeps getting better. :-(
SHWZ
Carjockey2 Carjockey2 8 minutes ago
https://x.com/kallweit_p75599/status/1918058889276535241?t=T0ia-5pDqfVlUBlaNmX8iw&s=19

Why not dream big!!

😉
TWOH
Golden Cross Golden Cross 8 minutes ago
$SMCE Bullish Chart Under Strong Accumulation! RSI getting stronger. Looking for a .002 break soon here then, we see a move to the .0025-.003 area.
https://x.com/CrossStocks/status/1925000253322764636
SMCE
arizona1 arizona1 8 minutes ago
Oh yeah, I guess, but the red hat changes his real strange color.
ChanceVision ChanceVision 9 minutes ago
It's Friggin' Legendary for sure!

So glad to part of this. I only have a small position from over 4 years ago at .004, but I feel pretty good about it and plan to hold most for many years to come...

$AABB
AABB
kund kund 9 minutes ago
She joined anavex in 2023 but misleading issued pr in may 2024, may be anavex has probation period…Lol. Check her linkedin. Also she might have not updated her LinkedIn with new position, people don’t always update immediately. Her other colleague David will leave soon or might have left already.
AVXL
Golden Cross Golden Cross 9 minutes ago
$SMCE Bullish Chart Under Strong Accumulation! RSI getting stronger. Looking for a .002 break soon here then, we see a move to the .0025-.003 area.
https://x.com/CrossStocks/status/1925000253322764636
SMCE
diamondguru-one diamondguru-one 9 minutes ago
This filing is not an immediate offer to sell shares but is a crucial step for stakeholders to take note of
SYTA
Lime Time Lime Time 10 minutes ago
lol. I was right then. Potty mouth.
SSKILLZ1 SSKILLZ1 10 minutes ago
Admittingly the Mets are starting to get on my nerves now. There lack of hitting is reaching comical levels. Generally pretty patient but this is getting absurd, after the bad throwing by Alonso, the lack of effort by Soto, who seems so waaaaaaaaaaaaaaaaay down by his contract he can't even run to 1
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1924566830850662691
janice shell janice shell 11 minutes ago
Ooops, duplicate. Please delete!
Guido2 Guido2 12 minutes ago
He knows FHFA has a well documented 16 and half years of being the most corrupt government agency in history. He is ashamed of heading FHFA and hopes that by calling it US Federal Housing people will forget. Unfortunately for him, a cesspool by any name will retain it's stench.
FNMA
docj docj 12 minutes ago
One of the interesting questions is what data drove CYDY to choose CRC to study first vs mTNBC now that we know some of the data that was just presented. Can’t wait to see the presentation on July 4.
CYDY

Your Recent History

Delayed Upgrade Clock