28/05/2016 09:47:47 1-888-992-3836 (toll free) Free Membership Login

About Pink Sheets

Pink Sheets is an electronic quotation service that gathers and publishes bid and ask quotation prices.

The name Pink Sheets stems from an earlier paper-based quotation service, which was printed on pink paper. It is mainly used by stock brokers trading in over-the-counter (OTC) securities.

Pink Sheets has a low clearance overhead and can potentially be listed on the NASDAQ OTCBB; making it very attractive to issuers.



Market Quote search
Pink Sheets: Highest Trades
SymbolNameCurTrades
1FNMA
Fannie Mae
2.32004,119
2FMCC
Freddie
2.10002,458
3RHHBY
Roche
33.20002,140
4NSRGY
Nestle
74.94001,424
5BBEPQ
Breitburn
0.10751,421
6BAYRY
Bayer A.g.
95.22001,046
7UPLMQ
Ultra
0.8850940
8PSID
Positiveid
0.0132817
9TCEHY
Tencent
22.0000793
10TRTC
Terra Tech
0.3552637
11LNCOQ
Linnco,
0.1050633
12SUNEQ
Sunedison,
0.1620626
Pink Sheets: Highest Volume
SymbolNameCurVolume
1DNAX
Dna
0.0001353,240,000
2USMJ
North
0.0001318,652,144
3PMCM
Primco
0.0001154,031,881
4BCAP
Baron
0.0002130,987,505
5DOLV
Dolat
0.0005123,893,735
6TBEV
High
0.0004112,147,935
7NXGA
Next
0.0002102,331,007
8ABHI
Ambicom
0.000285,011,601
9INOL
Inolife
0.000183,726,400
10SPCL
Solaris
0.000178,185,000
11BMIX
Brazil
0.000273,550,000
12PSID
Positiveid
0.013266,588,490
Pink Sheets News
 7:02PM Progressive Care Slated to Present at Se
 4:21PM Specialized Disclosure Report (sd)
 2:53PM Securities Registration: Business Combin
 12:35PM Securities Registration Statement (s-1/a
 10:30AM BioStem Technologies, Inc. (OTC: BSEM) A
 9:09AM Securities Registration: Employee Benefi
 8:17AM FTD┬«'s International Division, Interflo
 7:00AM New Expanded Victoria's Secret - Opens M
 6:41PM BioStem Technologies, Inc. (OTC PINK: BS
 10:32AM Northstar Electronics, Inc. (NEIK) Becom
 9:15AM ManageEngine ServiceDesk Plus Receives P
 9:00AM Guardant Health Announces Project LUNAR,
  
More Pinksheets News
 Receive FREE E-Mail Market Updates
Email address

The OTC markets play both an essential role in the capital formation of smaller companies and provide a portal for overseas issuers seeking to access the American capital markets. Pink Sheets, therefore, is committed to working with regulators to create a more orderly and legitimate marketplace for all participants.

Pink Sheets: Top % Gainers
SymbolNameCur% Chg
1FMXVF
Tolima
0.002019,900.00%
2ETEK
Eco-tek
0.00019,900.00%
3SBAY
Subaye,
0.00312,960.00%
4PUCCF
Pancontinent
0.02802,700.00%
5TACI
Transatlanti
0.10542,470.73%
6HERF
Red Oak
0.00101,900.00%
7CUIRF
Currie
0.01451,352.60%
8ZENG
Zenergy
0.0010900.00%
9QGRSF
Q2 Gold
0.0010900.00%
10EPGRQ
Environmenta
0.0001900.00%
11ASAB
Stragenics,
0.0001900.00%
12WLSI
Wellstar
0.0000900.00%
Pink Sheets: Top % Losers
SymbolNameCur% Chg
1MDNT
Medient
0.0000-99.00%
2PTTN
Patten
0.0000-99.00%
3VMGI
Verde
0.0001-90.00%
4CPYJ
Custom
0.0000-90.00%
5TXTM
Protext
0.0000-90.00%
6LIFS
Life Stem
0.0001-90.00%
7CHIT
Cherubim
0.0000-90.00%
8KMAG
Kma Global
0.0002-80.00%
9AZFL
Amazonas
0.0200-80.00%
10CUNCF
Castle
0.0058-79.86%
11FGRPF
Fingerprint
14.4140-77.19%
12CSAY
China
0.1500-70.59%

Selection of Pink Sheets stocks - Six month charts

  Dna Brands, Inc. (PL)
0.00010.0Unchanged
  North American Cannabis Holdings, Inc. (PC)
North American Cannabis Holdings, Inc. (PC) intraday chart
0.00010.0Unchanged
  Primco Management, Inc. (PN)
Primco Management, Inc. (PN) intraday chart
0.00010.0Unchanged
  Baron Capital Enterprise, Inc. (PN)
Baron Capital Enterprise, Inc. (PN) intraday chart
0.00020.0Unchanged
  Dolat Ventures, Inc. (PN)
Dolat Ventures, Inc. (PN) intraday chart
0.00050.0002Up
  High Performance Beverages Co. (PC)
High Performance Beverages Co. (PC) intraday chart
0.0004-0.0001Down
  Next Galaxy Corp. (PL)
Next Galaxy Corp. (PL) intraday chart
0.00020.0Unchanged
  Ambicom Holdings, Inc. (PC)
Ambicom Holdings, Inc. (PC) intraday chart
0.0002-0.0001Down
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160528 13:47:48