We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.30 | 168.26 | 168.34 | 0.30 | 0.18 % | 117,439 | 07:49:09 |
AMD | Advanced Micro Devices | 154.97 | 154.97 | 155.11 | 0.95 | 0.62 % | 283,722 | 07:49:10 |
AMZN | Amazon.com | 181.86 | 181.77 | 181.87 | 0.58 | 0.32 % | 66,388 | 07:48:59 |
AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:48:54 |
BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,270 | 07:49:03 |
BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 36,814 | 07:48:50 |
BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,486 | 07:49:09 |
COIN | Coinbase Global | 217.55 | 217.02 | 217.58 | 3.77 | 1.76 % | 93,710 | 07:49:12 |
CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,012 | 07:47:08 |
DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,457 | 07:48:01 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:46:55 |
GOOGL | Alphabet | 156.10 | 156.05 | 156.11 | 0.63 | 0.41 % | 32,675 | 07:47:55 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:48:55 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:47:49 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,243 | 07:48:54 |
INTC | Intel | 35.75 | 35.75 | 35.78 | 0.07 | 0.20 % | 59,298 | 07:46:48 |
IWM | iShares Russell 2000 | 193.62 | 0.00 | 0.00 | 0.62 | 0.32 % | 107,180 | 07:49:13 |
JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,869 | 07:46:55 |
JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,463 | 07:46:17 |
KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,913 | 07:41:20 |
MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,068 | 07:48:11 |
META | Meta Platforms | 496.05 | 496.03 | 496.17 | 1.88 | 0.38 % | 33,897 | 07:49:08 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 07:48:48 |
MSFT | Microsoft | 413.01 | 413.01 | 413.14 | 1.17 | 0.28 % | 43,506 | 07:48:25 |
MU | Micron Technology | 118.79 | 118.80 | 118.98 | 2.46 | 2.11 % | 213,953 | 07:49:07 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,114 | 07:47:26 |
ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:38:55 |
PYPL | PayPal | 63.50 | 63.53 | 63.60 | 0.24 | 0.38 % | 15,472 | 07:48:44 |
QCOM | QUALCOMM | 164.80 | 164.61 | 164.98 | 0.48 | 0.29 % | 8,632 | 07:44:43 |
QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.48 | 427.53 | 1.67 | 0.39 % | 308,296 | 07:49:13 |
SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | 0.15 | 0.40 % | 2,619,423 | 07:49:12 |
SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | 1.86 | 0.37 % | 341,450 | 07:49:13 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:14:28 |
TSLA | Tesla | 152.28 | 152.26 | 152.31 | -3.17 | -2.04 % | 1,240,467 | 07:49:10 |
V | Visa | 272.60 | 0.00 | 0.00 | -0.09 | -0.03 % | 836 | 07:49:09 |
VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,114 | 07:42:24 |
WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,717 | 07:44:23 |
XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,037 | 07:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions