We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.27 | 168.25 | 168.27 | -1.11 | -0.66 % | 36,109,602 | 15:01:33 |
AMD | Advanced Micro Devices | 155.42 | 155.40 | 155.39 | -8.04 | -4.92 % | 58,063,708 | 15:01:25 |
AMZN | Amazon.com | 181.35 | 181.35 | 181.37 | -1.97 | -1.07 % | 22,544,559 | 15:01:28 |
AXP | American Express | 218.075 | 0.00 | 0.00 | -0.265 | -0.12 % | 1,467,893 | 15:01:33 |
BA | Boeing | 169.85 | 0.00 | 0.00 | -0.70 | -0.41 % | 6,101,841 | 15:01:28 |
BABA | Alibaba | 69.06 | 0.00 | 0.00 | -0.55 | -0.79 % | 10,370,583 | 15:01:29 |
BAC | Bank of America | 35.53 | 0.00 | 0.00 | 0.85 | 2.45 % | 40,710,897 | 15:01:29 |
COIN | Coinbase Global | 211.53 | 211.42 | 211.69 | -7.30 | -3.34 % | 7,706,913 | 15:01:33 |
CRM | Salesforce | 277.05 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,924,130 | 15:01:29 |
DIS | Walt Disney | 113.26 | 0.00 | 0.00 | -0.62 | -0.54 % | 4,516,929 | 15:01:28 |
DOW | Dow | 56.88 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,614,975 | 15:01:29 |
GOOGL | Alphabet | 155.74 | 155.73 | 155.75 | 1.34 | 0.87 % | 14,577,156 | 15:01:33 |
GS | Goldman Sachs | 404.55 | 0.00 | 0.00 | 7.69 | 1.94 % | 3,109,107 | 15:01:33 |
HD | Home Depot | 334.09 | 0.00 | 0.00 | -0.74 | -0.22 % | 2,333,145 | 15:01:26 |
IBM | International Business M... | 183.15 | 0.00 | 0.00 | -0.60 | -0.33 % | 1,807,240 | 15:01:31 |
INTC | Intel | 35.65 | 35.65 | 35.66 | -0.61 | -1.68 % | 21,465,070 | 15:01:30 |
IWM | iShares Russell 2000 | 193.755 | 0.00 | 0.00 | -1.31 | -0.67 % | 27,702,542 | 15:01:33 |
JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.27 | -0.19 % | 6,257,603 | 15:01:26 |
JPM | JP Morgan Chase | 180.61 | 0.00 | 0.00 | -0.19 | -0.11 % | 5,802,145 | 15:01:33 |
KO | Coca Cola | 58.365 | 0.00 | 0.00 | 0.305 | 0.53 % | 8,481,504 | 15:01:27 |
MCD | McDonalds | 269.10 | 0.00 | 0.00 | 3.67 | 1.38 % | 1,885,609 | 15:01:26 |
META | Meta Platforms | 495.20 | 495.20 | 495.39 | -4.56 | -0.91 % | 9,093,946 | 15:01:30 |
MRK | Merck | 125.07 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,756,178 | 15:01:33 |
MSFT | Microsoft | 412.30 | 412.28 | 412.34 | -2.28 | -0.55 % | 10,961,307 | 15:01:29 |
MU | Micron Technology | 117.10 | 117.09 | 117.11 | -4.67 | -3.84 % | 16,633,785 | 15:01:33 |
NKE | Nike | 94.6101 | 0.00 | 0.00 | 1.22 | 1.31 % | 6,860,668 | 15:01:29 |
ORCL | Oracle | 119.42 | 0.00 | 0.00 | -1.20 | -0.99 % | 3,348,360 | 15:01:33 |
PYPL | PayPal | 63.30 | 63.29 | 63.30 | -0.13 | -0.20 % | 5,527,362 | 15:01:33 |
QCOM | QUALCOMM | 164.84 | 164.85 | 164.90 | -3.74 | -2.22 % | 4,330,016 | 15:01:32 |
QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.80 | 426.81 | -4.30 | -1.00 % | 41,064,319 | 15:01:29 |
SOXL | Direxion Daily Semicondu... | 37.35 | 0.00 | 0.00 | -3.19 | -7.87 % | 67,292,011 | 15:01:33 |
SPY | SPDR S&P 500 | 501.36 | 0.00 | 0.00 | -2.17 | -0.43 % | 53,779,587 | 15:01:30 |
TRV | The Travelers Companies | 206.0771 | 0.00 | 0.00 | -17.04 | -7.64 % | 4,206,358 | 15:01:33 |
TSLA | Tesla | 156.8292 | 156.80 | 156.83 | -0.2808 | -0.18 % | 69,503,239 | 15:01:29 |
V | Visa | 272.58 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,998,824 | 15:01:33 |
VZ | Verizon Communications | 39.763 | 0.00 | 0.00 | -0.007 | -0.02 % | 13,174,844 | 15:01:25 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.045 | 0.26 % | 5,291,643 | 15:01:26 |
XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.33 | -0.28 % | 9,355,699 | 15:01:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions