We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.24 | 170.24 | 170.26 | 1.22 | 0.72 % | 50,331,078 | 17:42:13 |
AMD | Advanced Micro Devices | 155.4601 | 155.46 | 155.50 | 3.72 | 2.45 % | 41,088,261 | 17:42:13 |
AMZN | Amazon.com | 179.42 | 179.35 | 179.50 | 2.83 | 1.60 % | 48,613,255 | 17:42:25 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,476 | 17:32:16 |
BA | Boeing | 166.99 | 0.00 | 0.00 | 2.66 | 1.62 % | 12,486,565 | 17:42:15 |
BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.85 | 1.14 % | 11,135,493 | 17:41:17 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 39,669,186 | 17:42:20 |
COIN | Coinbase Global | 226.7576 | 226.22 | 226.75 | 2.39 | 1.06 % | 5,104,786 | 17:42:02 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,807,963 | 17:29:52 |
DIS | Walt Disney | 112.836 | 0.00 | 0.00 | -1.08 | -0.95 % | 7,607,783 | 17:42:09 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 176.06 | 176.06 | 176.09 | 16.93 | 10.64 % | 55,803,765 | 17:42:26 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,385 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,644,492 | 17:28:57 |
IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 16,693,146 | 17:41:41 |
INTC | Intel | 32.33 | 32.32 | 32.37 | -2.17 | -6.29 % | 64,091,995 | 17:42:33 |
IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | -1.18 | -0.60 % | 29,736,895 | 17:41:09 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,947 | 17:40:59 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,184 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,091,756 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,777 | 17:28:49 |
META | Meta Platforms | 445.4999 | 445.30 | 445.31 | -48.00 | -9.73 % | 77,710,062 | 17:42:32 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,523 | 17:36:20 |
MSFT | Microsoft | 414.45 | 414.29 | 414.45 | 5.39 | 1.32 % | 39,030,931 | 17:42:32 |
MU | Micron Technology | 113.00 | 112.99 | 113.08 | 1.22 | 1.09 % | 18,237,572 | 17:42:31 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,125,082 | 17:42:29 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,783,735 | 17:40:08 |
PYPL | PayPal | 64.43 | 64.20 | 64.42 | -0.41 | -0.63 % | 11,157,481 | 17:42:32 |
QCOM | QUALCOMM | 164.08 | 164.10 | 164.48 | 0.45 | 0.28 % | 6,207,141 | 17:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.48 | 429.57 | 429.65 | 2.97 | 0.70 % | 56,227,373 | 17:42:30 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 77,203,180 | 17:42:32 |
SPY | SPDR S&P 500 | 507.49 | 0.00 | 0.00 | 2.08 | 0.41 % | 66,286,504 | 17:42:17 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.12 | 172.17 | 172.25 | 9.99 | 6.16 % | 120,048,820 | 17:42:34 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 7,881,299 | 17:39:05 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,359,691 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,605 | 17:32:17 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 15,510,853 | 17:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions