We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.45 | 166.42 | 166.46 | -0.59 | -0.35 % | 76,585 | 05:20:44 |
AMD | Advanced Micro Devices | 153.00 | 152.82 | 152.96 | -2.08 | -1.34 % | 58,383 | 05:20:41 |
AMZN | Amazon.com | 177.63 | 177.59 | 177.69 | -1.59 | -0.89 % | 77,806 | 05:19:51 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,502 | 05:20:20 |
BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,726 | 05:20:23 |
BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,650 | 05:20:19 |
BAC | Bank of America | 35.66 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,196 | 05:19:59 |
COIN | Coinbase Global | 224.99 | 225.02 | 225.40 | 6.91 | 3.17 % | 99,190 | 05:20:49 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,003 | 05:18:36 |
DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.43 | -1.27 % | 9,939 | 05:20:36 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:20:53 | |
GOOGL | Alphabet | 154.29 | 154.30 | 154.39 | -1.72 | -1.10 % | 39,526 | 05:20:52 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:20:38 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:20:20 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:20:21 |
INTC | Intel | 34.76 | 34.70 | 34.75 | -0.28 | -0.80 % | 40,848 | 05:20:22 |
IWM | iShares Russell 2000 | 191.57 | 0.00 | 0.00 | -1.27 | -0.66 % | 117,288 | 05:20:49 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 05:13:26 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,905 | 05:20:41 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,163 | 05:15:02 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:20:39 |
META | Meta Platforms | 497.43 | 497.30 | 497.68 | -4.37 | -0.87 % | 46,791 | 05:19:27 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:20:36 |
MSFT | Microsoft | 402.15 | 401.95 | 402.10 | -2.12 | -0.52 % | 47,382 | 05:20:40 |
MU | Micron Technology | 109.88 | 109.75 | 109.95 | -2.05 | -1.83 % | 82,318 | 05:20:46 |
NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,989 | 05:20:19 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,047 | 05:20:24 |
PYPL | PayPal | 61.46 | 61.36 | 61.45 | -0.64 | -1.03 % | 16,355 | 05:20:47 |
QCOM | QUALCOMM | 159.51 | 159.53 | 159.65 | -1.93 | -1.20 % | 8,063 | 05:20:35 |
QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.73 | 420.78 | -2.71 | -0.64 % | 234,063 | 05:20:53 |
SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | -1.28 | -3.67 % | 1,585,861 | 05:20:52 |
SPY | SPDR S&P 500 | 497.60 | 0.00 | 0.00 | -1.92 | -0.38 % | 86,062 | 05:20:52 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 147.45 | 147.46 | 147.50 | -2.48 | -1.65 % | 431,035 | 05:20:45 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 787 | 05:20:20 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 2,374 | 05:20:49 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 04:47:09 |
XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,796 | 05:20:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions