We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.70 | 167.69 | 167.70 | -0.30 | -0.18 % | 16,639,221 | 12:11:05 |
AMD | Advanced Micro Devices | 156.08 | 156.08 | 156.10 | 2.06 | 1.34 % | 29,551,344 | 12:11:11 |
AMZN | Amazon.com | 181.62 | 181.61 | 181.62 | 0.34 | 0.19 % | 12,113,839 | 12:11:11 |
AXP | American Express | 220.60 | 0.00 | 0.00 | 2.93 | 1.35 % | 1,124,367 | 12:11:10 |
BA | Boeing | 171.115 | 0.00 | 0.00 | 0.905 | 0.53 % | 2,288,315 | 12:11:11 |
BABA | Alibaba | 69.325 | 0.00 | 0.00 | 0.505 | 0.73 % | 4,267,966 | 12:11:08 |
BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.60 | 1.70 % | 15,389,026 | 12:11:11 |
COIN | Coinbase Global | 225.545 | 225.39 | 225.71 | 11.77 | 5.50 % | 5,073,764 | 12:11:10 |
CRM | Salesforce | 272.775 | 0.00 | 0.00 | -3.55 | -1.28 % | 1,761,570 | 12:11:11 |
DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 0.55 | 0.49 % | 1,927,199 | 12:11:11 |
DOW | Dow | 56.72 | 0.00 | 0.00 | -0.10 | -0.18 % | 880,842 | 12:11:11 |
GOOGL | Alphabet | 156.1999 | 156.19 | 156.21 | 0.7299 | 0.47 % | 6,783,771 | 12:11:11 |
GS | Goldman Sachs | 406.505 | 0.00 | 0.00 | 2.60 | 0.64 % | 1,268,946 | 12:11:07 |
HD | Home Depot | 335.03 | 0.00 | 0.00 | 2.20 | 0.66 % | 1,088,375 | 12:11:02 |
IBM | International Business M... | 182.815 | 0.00 | 0.00 | -0.285 | -0.16 % | 1,097,247 | 12:11:02 |
INTC | Intel | 35.50 | 35.49 | 35.50 | -0.18 | -0.50 % | 12,338,401 | 12:11:07 |
IWM | iShares Russell 2000 | 194.68 | 0.00 | 0.00 | 1.68 | 0.87 % | 15,130,839 | 12:11:12 |
JNJ | Johnson and Johnson | 144.685 | 0.00 | 0.00 | -0.085 | -0.06 % | 3,339,033 | 12:11:09 |
JPM | JP Morgan Chase | 182.49 | 0.00 | 0.00 | 2.41 | 1.34 % | 3,842,229 | 12:11:12 |
KO | Coca Cola | 58.765 | 0.00 | 0.00 | 0.255 | 0.44 % | 3,704,107 | 12:10:49 |
MCD | McDonalds | 270.3685 | 0.00 | 0.00 | 0.4185 | 0.16 % | 1,044,952 | 12:11:06 |
META | Meta Platforms | 507.72 | 507.53 | 507.80 | 13.55 | 2.74 % | 7,454,930 | 12:11:12 |
MRK | Merck | 125.01 | 0.00 | 0.00 | -0.36 | -0.29 % | 1,618,214 | 12:11:04 |
MSFT | Microsoft | 410.62 | 410.59 | 410.64 | -1.22 | -0.30 % | 7,764,388 | 12:11:12 |
MU | Micron Technology | 113.1425 | 113.13 | 113.16 | -3.19 | -2.74 % | 12,655,283 | 12:11:12 |
NKE | Nike | 95.12 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,892,482 | 12:11:12 |
ORCL | Oracle | 117.535 | 0.00 | 0.00 | -1.14 | -0.96 % | 2,032,778 | 12:11:06 |
PYPL | PayPal | 62.625 | 62.62 | 62.63 | -0.635 | -1.00 % | 3,284,267 | 12:11:06 |
QCOM | QUALCOMM | 162.87 | 162.86 | 162.91 | -1.45 | -0.88 % | 3,186,766 | 12:11:12 |
QQQ | Invesco QQQ Trust Series 1 | 426.875 | 426.84 | 426.86 | 1.04 | 0.24 % | 20,704,771 | 12:11:12 |
SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | -0.825 | -2.23 % | 50,395,084 | 12:11:12 |
SPY | SPDR S&P 500 | 502.63 | 0.00 | 0.00 | 2.08 | 0.42 % | 25,744,496 | 12:11:09 |
TRV | The Travelers Companies | 209.655 | 0.00 | 0.00 | 3.08 | 1.49 % | 733,953 | 12:11:03 |
TSLA | Tesla | 150.265 | 150.25 | 150.29 | -5.19 | -3.34 % | 54,063,000 | 12:11:12 |
V | Visa | 272.49 | 0.00 | 0.00 | -0.20 | -0.07 % | 978,464 | 12:11:12 |
VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,624,137 | 12:11:02 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.03 | 0.17 % | 2,369,840 | 12:11:07 |
XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,035,363 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions