We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.04 | 166.96 | 166.98 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 155.08 | 154.70 | 154.79 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 179.22 | 178.66 | 178.74 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 170.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.15 | 0.22 % | 9,491,021 | 20:00:00 |
BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 218.08 | 217.39 | 217.67 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 112.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 156.01 | 155.73 | 155.78 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 35.04 | 35.03 | 35.04 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,153 | 20:00:00 |
META | Meta Platforms | 501.64 | 501.20 | 502.00 | 7.47 | 1.51 % | 14,803,691 | 19:59:42 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 403.79 | 403.70 | 403.90 | -8.05 | -1.95 % | 21,026,886 | 20:00:00 |
MU | Micron Technology | 111.93 | 111.60 | 111.62 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 62.10 | 62.11 | 62.15 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 423.41 | 422.98 | 423.02 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 148.01 | 148.00 | 148.01 | -7.44 | -4.79 % | 96,099,429 | 19:59:58 |
V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.59 | 17.55 | 17.61 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions