ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.59173.50173.620.970.56 %75,598,62020:00:00
AMDAdvanced Micro Devices185.49185.40185.60-5.57-2.92 %59,306,88620:00:00
AMZNAmazon.com174.25174.24174.48-0.17-0.10 %31,251,52419:59:40
AXPAmerican Express220.970.000.002.511.15 %1,874,22820:00:00
BABoeing179.620.000.00-2.91-1.59 %9,497,86519:59:08
BABAAlibaba73.570.000.000.150.20 %8,539,63719:59:58
BACBank of America36.000.000.000.591.67 %50,617,85820:00:00
COINCoinbase Global238.5001238.26238.75-3.86-1.59 %9,734,54720:00:00
CRMSalesforce298.350.000.004.021.37 %5,237,72720:00:00
DISWalt Disney113.750.000.001.801.61 %11,760,12819:59:52
DOWDow56.500.000.00-0.54-0.95 %7,409,07220:00:00
GOOGLAlphabet147.40147.20147.496.224.41 %69,266,70420:00:00
GSGoldman Sachs384.370.000.00-2.84-0.73 %2,068,71119:58:00
HDHome Depot372.160.000.00-1.07-0.29 %3,455,52420:00:00
IBMInternational Business M...191.710.000.000.640.33 %5,410,56320:00:00
INTCIntel42.6042.4242.60-0.04-0.09 %27,826,12620:00:00
IWMiShares Russell 2000201.050.000.00-1.36-0.67 %31,514,42620:00:00
JNJJohnson and Johnson156.760.000.00-1.42-0.90 %6,602,25720:00:00
JPMJP Morgan Chase192.720.000.002.421.27 %9,013,84520:00:00
KOCoca Cola60.130.000.000.250.42 %15,856,68819:54:56
MCDMcDonalds278.580.000.00-0.56-0.20 %3,319,43719:53:14
METAMeta Platforms495.32495.30496.5011.222.32 %11,755,27320:00:00
MRKMerck121.600.000.000.080.07 %8,299,76720:00:00
MSFTMicrosoft417.20417.01417.200.780.19 %20,106,23019:59:37
MUMicron Technology93.1493.0293.22-0.11-0.12 %23,140,30919:59:15
NKENike98.890.000.00-0.75-0.75 %7,206,95920:00:00
ORCLOracle127.310.000.001.771.41 %12,231,10820:00:00
PYPLPayPal64.0564.0564.181.201.91 %14,219,98219:59:17
QCOMQUALCOMM165.85165.80166.13-1.35-0.81 %6,656,04320:00:00
QQQInvesco QQQ Trust Series 1436.57436.52436.562.650.61 %47,149,24219:59:58
SOXLDirexion Daily Semicondu...41.300.000.00-1.44-3.37 %65,139,17720:00:00
SPYSPDR S&P 500512.470.000.002.640.52 %89,027,63320:00:00
TRVThe Travelers Companies221.920.000.000.990.45 %1,032,01620:00:00
TSLATesla173.63173.56173.5810.066.15 %108,212,76919:59:57
VVisa286.110.000.003.071.08 %4,095,63420:00:00
VZVerizon Communications39.820.000.000.330.84 %16,200,77920:00:00
WBAWalgreens Boots Alliance20.7220.6520.74-0.10-0.48 %7,081,08319:59:05
XOMExxon Mobil112.250.000.000.980.88 %16,657,32819:52:34

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com