We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.355 | 165.35 | 165.36 | -1.69 | -1.01 % | 37,201,754 | 13:54:19 |
AMD | Advanced Micro Devices | 149.8681 | 149.84 | 149.86 | -5.21 | -3.36 % | 46,077,233 | 13:54:23 |
AMZN | Amazon.com | 175.7332 | 175.72 | 175.73 | -3.49 | -1.95 % | 31,461,225 | 13:54:20 |
AXP | American Express | 230.225 | 0.00 | 0.00 | 12.73 | 5.85 % | 4,593,109 | 13:54:21 |
BA | Boeing | 171.32 | 0.00 | 0.00 | 1.09 | 0.64 % | 2,895,474 | 13:54:19 |
BABA | Alibaba | 68.9736 | 0.00 | 0.00 | 0.0936 | 0.14 % | 8,266,332 | 13:54:19 |
BAC | Bank of America | 37.105 | 0.00 | 0.00 | 1.34 | 3.73 % | 33,209,827 | 13:54:18 |
COIN | Coinbase Global | 217.8292 | 217.76 | 217.92 | -0.2508 | -0.12 % | 6,850,791 | 13:54:22 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | 0.98 | 0.36 % | 2,535,941 | 13:54:23 |
DIS | Walt Disney | 112.51 | 0.00 | 0.00 | 0.08 | 0.07 % | 5,408,302 | 13:54:23 |
DOW | Dow | 56.865 | 0.00 | 0.00 | 0.375 | 0.66 % | 1,406,707 | 13:54:19 |
GOOGL | Alphabet | 154.68 | 154.67 | 154.69 | -1.33 | -0.85 % | 16,425,580 | 13:54:22 |
GS | Goldman Sachs | 406.70 | 0.00 | 0.00 | 3.59 | 0.89 % | 1,406,401 | 13:54:19 |
HD | Home Depot | 335.50 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,334,713 | 13:54:22 |
IBM | International Business M... | 182.05 | 0.00 | 0.00 | 0.58 | 0.32 % | 1,276,336 | 13:54:23 |
INTC | Intel | 34.76 | 34.75 | 34.76 | -0.28 | -0.80 % | 27,238,638 | 13:54:23 |
IWM | iShares Russell 2000 | 193.4125 | 0.00 | 0.00 | 0.5725 | 0.30 % | 26,353,013 | 13:54:23 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 1.45 | 0.99 % | 3,625,849 | 13:54:23 |
JPM | JP Morgan Chase | 185.1658 | 0.00 | 0.00 | 3.92 | 2.16 % | 5,319,021 | 13:54:23 |
KO | Coca Cola | 59.705 | 0.00 | 0.00 | 0.795 | 1.35 % | 7,623,351 | 13:54:19 |
MCD | McDonalds | 271.92 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,388,886 | 13:54:23 |
META | Meta Platforms | 487.69 | 487.64 | 487.74 | -14.11 | -2.81 % | 16,360,385 | 13:54:23 |
MRK | Merck | 125.92 | 0.00 | 0.00 | 0.69 | 0.55 % | 3,201,631 | 13:54:23 |
MSFT | Microsoft | 401.85 | 401.80 | 401.85 | -2.42 | -0.60 % | 16,991,394 | 13:54:23 |
MU | Micron Technology | 107.71 | 107.71 | 107.75 | -4.22 | -3.77 % | 20,024,897 | 13:54:23 |
NKE | Nike | 95.41 | 0.00 | 0.00 | -0.33 | -0.34 % | 5,698,384 | 13:54:23 |
ORCL | Oracle | 115.755 | 0.00 | 0.00 | -0.245 | -0.21 % | 3,660,390 | 13:54:23 |
PYPL | PayPal | 62.37 | 62.36 | 62.37 | 0.27 | 0.43 % | 7,005,857 | 13:54:22 |
QCOM | QUALCOMM | 159.14 | 159.13 | 159.14 | -2.30 | -1.42 % | 4,031,160 | 13:54:24 |
QQQ | Invesco QQQ Trust Series 1 | 418.41 | 418.40 | 418.39 | -5.00 | -1.18 % | 45,051,756 | 13:54:24 |
SOXL | Direxion Daily Semicondu... | 32.505 | 0.00 | 0.00 | -2.41 | -6.89 % | 70,230,787 | 13:54:24 |
SPY | SPDR S&P 500 | 498.21 | 0.00 | 0.00 | -1.31 | -0.26 % | 51,879,658 | 13:54:23 |
TRV | The Travelers Companies | 214.73 | 0.00 | 0.00 | 4.31 | 2.05 % | 690,053 | 13:54:24 |
TSLA | Tesla | 149.08 | 149.05 | 149.08 | -0.85 | -0.57 % | 60,846,687 | 13:54:24 |
V | Visa | 270.075 | 0.00 | 0.00 | -1.30 | -0.48 % | 2,826,033 | 13:54:24 |
VZ | Verizon Communications | 40.47 | 0.00 | 0.00 | 0.34 | 0.85 % | 10,921,759 | 13:54:24 |
WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | 0.44 | 2.50 % | 5,030,664 | 13:54:24 |
XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 11,651,102 | 13:54:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions