We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.975 | 164.97 | 164.98 | -2.07 | -1.24 % | 35,963,175 | 13:38:09 |
| AMD | Advanced Micro Devices | 149.36 | 149.34 | 149.36 | -5.72 | -3.69 % | 44,709,703 | 13:38:08 |
| AMZN | Amazon.com | 174.9726 | 174.97 | 174.98 | -4.25 | -2.37 % | 30,494,095 | 13:38:07 |
| AXP | American Express | 229.56 | 0.00 | 0.00 | 12.06 | 5.54 % | 4,409,535 | 13:38:10 |
| BA | Boeing | 170.93 | 0.00 | 0.00 | 0.70 | 0.41 % | 2,826,897 | 13:38:08 |
| BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,923,858 | 13:38:07 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 32,050,157 | 13:38:08 |
| COIN | Coinbase Global | 216.55 | 216.40 | 216.64 | -1.53 | -0.70 % | 6,744,878 | 13:38:05 |
| CRM | Salesforce | 271.68 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,463,681 | 13:38:05 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,186,330 | 13:38:03 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,353,049 | 13:38:02 |
| GOOGL | Alphabet | 154.06 | 154.06 | 154.08 | -1.95 | -1.25 % | 15,699,317 | 13:38:09 |
| GS | Goldman Sachs | 405.58 | 0.00 | 0.00 | 2.47 | 0.61 % | 1,359,693 | 13:38:02 |
| HD | Home Depot | 334.585 | 0.00 | 0.00 | 1.70 | 0.51 % | 1,288,731 | 13:38:07 |
| IBM | International Business M... | 181.41 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,226,983 | 13:38:09 |
| INTC | Intel | 34.7182 | 34.71 | 34.72 | -0.3218 | -0.92 % | 26,454,109 | 13:38:06 |
| IWM | iShares Russell 2000 | 192.76 | 0.00 | 0.00 | -0.08 | -0.04 % | 25,547,469 | 13:38:10 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 1.18 | 0.81 % | 3,495,235 | 13:38:04 |
| JPM | JP Morgan Chase | 184.51 | 0.00 | 0.00 | 3.26 | 1.80 % | 4,966,008 | 13:38:08 |
| KO | Coca Cola | 59.615 | 0.00 | 0.00 | 0.705 | 1.20 % | 7,455,139 | 13:37:39 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,348,707 | 13:38:02 |
| META | Meta Platforms | 484.6512 | 484.54 | 484.66 | -17.15 | -3.42 % | 15,810,877 | 13:38:08 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,082,574 | 13:38:01 |
| MSFT | Microsoft | 399.45 | 399.45 | 399.52 | -4.82 | -1.19 % | 16,533,070 | 13:38:08 |
| MU | Micron Technology | 107.325 | 107.31 | 107.33 | -4.61 | -4.11 % | 19,069,636 | 13:38:10 |
| NKE | Nike | 95.1825 | 0.00 | 0.00 | -0.5575 | -0.58 % | 5,554,306 | 13:38:05 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | -0.655 | -0.56 % | 3,536,685 | 13:38:08 |
| PYPL | PayPal | 62.16 | 62.15 | 62.16 | 0.06 | 0.10 % | 6,842,766 | 13:38:11 |
| QCOM | QUALCOMM | 158.474 | 158.47 | 158.51 | -2.97 | -1.84 % | 3,680,178 | 13:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 416.90 | 416.89 | 416.91 | -6.51 | -1.54 % | 43,597,795 | 13:38:08 |
| SOXL | Direxion Daily Semicondu... | 32.14 | 0.00 | 0.00 | -2.77 | -7.93 % | 67,847,902 | 13:38:11 |
| SPY | SPDR S&P 500 | 496.78 | 0.00 | 0.00 | -2.74 | -0.55 % | 49,955,350 | 13:38:08 |
| TRV | The Travelers Companies | 214.39 | 0.00 | 0.00 | 3.97 | 1.89 % | 659,123 | 13:38:11 |
| TSLA | Tesla | 149.04 | 149.02 | 149.05 | -0.89 | -0.59 % | 59,435,600 | 13:38:02 |
| V | Visa | 269.23 | 0.00 | 0.00 | -2.14 | -0.79 % | 2,747,339 | 13:38:11 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.24 | 0.60 % | 10,400,876 | 13:38:07 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | 0.40 | 2.27 % | 4,737,097 | 13:38:00 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 11,334,109 | 13:38:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
