We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.03 | 166.02 | 166.09 | -1.01 | -0.60 % | 5,504,386 | 09:33:09 |
| AMD | Advanced Micro Devices | 151.0399 | 151.00 | 151.04 | -4.04 | -2.61 % | 3,445,008 | 09:33:09 |
| AMZN | Amazon.com | 177.36 | 177.34 | 177.38 | -1.86 | -1.04 % | 4,202,018 | 09:33:09 |
| AXP | American Express | 222.19 | 0.00 | 0.00 | 4.69 | 2.16 % | 377,423 | 09:33:09 |
| BA | Boeing | 170.3338 | 0.00 | 0.00 | 0.1038 | 0.06 % | 280,110 | 09:33:08 |
| BABA | Alibaba | 68.7303 | 0.00 | 0.00 | -0.1497 | -0.22 % | 718,118 | 09:33:08 |
| BAC | Bank of America | 36.415 | 0.00 | 0.00 | 0.645 | 1.80 % | 2,521,542 | 09:33:09 |
| COIN | Coinbase Global | 222.85 | 222.80 | 223.09 | 4.77 | 2.19 % | 631,856 | 09:33:09 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | -0.29 | -0.11 % | 304,260 | 09:33:05 |
| DIS | Walt Disney | 111.915 | 0.00 | 0.00 | -0.515 | -0.46 % | 775,264 | 09:33:09 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 185,218 | 09:33:08 |
| GOOGL | Alphabet | 155.45 | 155.46 | 155.49 | -0.56 | -0.36 % | 2,442,752 | 09:33:09 |
| GS | Goldman Sachs | 404.80 | 0.00 | 0.00 | 1.69 | 0.42 % | 113,541 | 09:33:04 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | 1.25 | 0.38 % | 224,030 | 09:33:06 |
| IBM | International Business M... | 182.205 | 0.00 | 0.00 | 0.735 | 0.41 % | 236,907 | 09:33:05 |
| INTC | Intel | 34.9511 | 34.95 | 34.96 | -0.0889 | -0.25 % | 2,879,394 | 09:33:09 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.24 | -0.12 % | 3,175,832 | 09:33:09 |
| JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -0.06 | -0.04 % | 647,940 | 09:33:09 |
| JPM | JP Morgan Chase | 182.199 | 0.00 | 0.00 | 0.949 | 0.52 % | 730,654 | 09:33:08 |
| KO | Coca Cola | 59.08 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,066,626 | 09:33:09 |
| MCD | McDonalds | 271.7341 | 0.00 | 0.00 | 0.7541 | 0.28 % | 189,821 | 09:33:03 |
| META | Meta Platforms | 495.75 | 495.75 | 496.02 | -6.05 | -1.21 % | 1,305,918 | 09:33:08 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 564,051 | 09:33:07 |
| MSFT | Microsoft | 404.855 | 404.75 | 404.90 | 0.585 | 0.14 % | 2,198,271 | 09:33:09 |
| MU | Micron Technology | 110.04 | 109.99 | 110.03 | -1.89 | -1.69 % | 2,206,245 | 09:33:09 |
| NKE | Nike | 95.96 | 0.00 | 0.00 | 0.22 | 0.23 % | 865,241 | 09:33:09 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | -0.61 | -0.53 % | 392,032 | 09:33:08 |
| PYPL | PayPal | 62.255 | 62.24 | 62.27 | 0.155 | 0.25 % | 721,762 | 09:33:08 |
| QCOM | QUALCOMM | 160.27 | 160.27 | 160.40 | -1.17 | -0.72 % | 463,062 | 09:33:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.92 | 421.94 | -1.46 | -0.34 % | 4,076,507 | 09:33:09 |
| SOXL | Direxion Daily Semicondu... | 33.955 | 0.00 | 0.00 | -0.955 | -2.74 % | 10,892,872 | 09:33:09 |
| SPY | SPDR S&P 500 | 499.4097 | 0.00 | 0.00 | -0.1103 | -0.02 % | 4,183,287 | 09:33:09 |
| TRV | The Travelers Companies | 211.01 | 0.00 | 0.00 | 0.59 | 0.28 % | 79,045 | 09:33:04 |
| TSLA | Tesla | 150.4201 | 150.46 | 150.55 | 0.4901 | 0.33 % | 7,725,521 | 09:33:09 |
| V | Visa | 270.71 | 0.00 | 0.00 | -0.66 | -0.24 % | 529,625 | 09:33:09 |
| VZ | Verizon Communications | 40.1501 | 0.00 | 0.00 | 0.0201 | 0.05 % | 1,062,012 | 09:33:09 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.64 | 0.04 | 0.23 % | 431,932 | 09:33:01 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,003,019 | 09:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
