We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.10 | 170.15 | 1.08 | 0.64 % | 50,429,474 | 18:36:31 |
AMD | Advanced Micro Devices | 157.525 | 157.77 | 157.99 | 5.79 | 3.81 % | 41,350,500 | 18:36:27 |
AMZN | Amazon.com | 179.7998 | 179.51 | 179.84 | 3.21 | 1.82 % | 49,053,142 | 18:36:25 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.68 | 0.00 | 0.00 | 2.35 | 1.43 % | 12,496,384 | 18:35:27 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,874,477 | 18:36:13 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,061 | 18:30:27 |
COIN | Coinbase Global | 226.40 | 226.25 | 226.40 | 2.03 | 0.90 % | 5,122,138 | 18:36:16 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,810,266 | 18:36:24 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,613,589 | 18:36:22 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.39 | 174.36 | 174.40 | 15.26 | 9.59 % | 56,669,453 | 18:36:22 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,657 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,230 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,696,960 | 18:36:22 |
INTC | Intel | 32.27 | 32.26 | 32.27 | -2.23 | -6.46 % | 66,091,814 | 18:36:30 |
IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | -1.78 | -0.90 % | 29,832,564 | 18:36:25 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,639,133 | 18:33:03 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,402,206 | 18:30:14 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 17,894,423 | 18:34:02 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,178,020 | 18:29:34 |
META | Meta Platforms | 444.50 | 444.63 | 444.67 | -49.00 | -9.93 % | 82,780,550 | 18:36:32 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,285,482 | 18:33:04 |
MSFT | Microsoft | 416.60 | 416.51 | 417.00 | 7.54 | 1.84 % | 40,390,360 | 18:36:30 |
MU | Micron Technology | 112.91 | 112.91 | 113.00 | 1.13 | 1.01 % | 18,264,901 | 18:36:20 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,315,055 | 18:27:09 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,786,486 | 18:29:48 |
PYPL | PayPal | 64.13 | 64.12 | 64.29 | -0.71 | -1.10 % | 11,705,546 | 18:34:42 |
QCOM | QUALCOMM | 163.78 | 163.44 | 163.88 | 0.15 | 0.09 % | 6,216,685 | 18:36:18 |
QQQ | Invesco QQQ Trust Series 1 | 429.41 | 429.41 | 429.42 | 2.90 | 0.68 % | 56,792,217 | 18:36:33 |
SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | 2.67 | 7.52 % | 80,332,335 | 18:36:26 |
SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 1.87 | 0.37 % | 68,967,300 | 18:36:21 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.49 | 172.45 | 172.50 | 10.36 | 6.39 % | 125,948,664 | 18:36:31 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,209 | 18:23:20 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,828,625 | 18:34:48 |
WBA | Walgreens Boots Alliance | 17.65 | 17.59 | 17.60 | -0.16 | -0.90 % | 7,856,649 | 18:34:58 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,027,118 | 18:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions