We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.685 | 169.68 | 169.69 | 0.665 | 0.39 % | 32,273,661 | 15:02:22 |
AMD | Advanced Micro Devices | 153.9301 | 153.92 | 153.94 | 2.19 | 1.44 % | 32,778,822 | 15:02:22 |
AMZN | Amazon.com | 172.92 | 172.91 | 172.93 | -3.67 | -2.08 % | 34,713,846 | 15:02:13 |
AXP | American Express | 237.78 | 0.00 | 0.00 | -1.34 | -0.56 % | 1,876,169 | 15:02:22 |
BA | Boeing | 166.035 | 0.00 | 0.00 | 1.71 | 1.04 % | 9,950,057 | 15:02:21 |
BABA | Alibaba | 74.95 | 0.00 | 0.00 | 0.32 | 0.43 % | 9,364,332 | 15:02:16 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 24,857,440 | 15:02:21 |
COIN | Coinbase Global | 224.25 | 224.16 | 224.34 | -0.12 | -0.05 % | 3,789,057 | 15:02:14 |
CRM | Salesforce | 271.89 | 0.00 | 0.00 | -4.30 | -1.56 % | 2,970,976 | 15:02:22 |
DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -1.60 | -1.40 % | 5,299,911 | 15:02:22 |
DOW | Dow | 56.035 | 0.00 | 0.00 | -0.945 | -1.66 % | 4,907,889 | 15:02:14 |
GOOGL | Alphabet | 155.72 | 155.71 | 155.73 | -3.41 | -2.14 % | 32,579,472 | 15:02:22 |
GS | Goldman Sachs | 419.15 | 0.00 | 0.00 | -3.89 | -0.92 % | 1,099,610 | 15:02:14 |
HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 2,048,565 | 15:02:22 |
IBM | International Business M... | 168.05 | 0.00 | 0.00 | -16.05 | -8.72 % | 13,435,951 | 15:02:22 |
INTC | Intel | 35.0363 | 35.03 | 35.04 | 0.5363 | 1.55 % | 37,847,382 | 15:02:22 |
IWM | iShares Russell 2000 | 196.3001 | 0.00 | 0.00 | -1.38 | -0.70 % | 24,132,619 | 15:02:22 |
JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -1.51 | -1.02 % | 4,576,153 | 15:02:22 |
JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,223,768 | 15:02:22 |
KO | Coca Cola | 61.545 | 0.00 | 0.00 | -0.005 | -0.01 % | 13,326,816 | 15:02:21 |
MCD | McDonalds | 276.42 | 0.00 | 0.00 | -0.33 | -0.12 % | 3,104,591 | 15:02:15 |
META | Meta Platforms | 437.37 | 437.36 | 437.62 | -56.13 | -11.37 % | 72,834,864 | 15:02:15 |
MRK | Merck | 130.16 | 0.00 | 0.00 | 3.16 | 2.49 % | 8,099,341 | 15:02:21 |
MSFT | Microsoft | 396.91 | 396.91 | 396.95 | -12.15 | -2.97 % | 23,785,334 | 15:02:17 |
MU | Micron Technology | 112.155 | 112.16 | 112.18 | 0.375 | 0.34 % | 11,327,260 | 15:02:22 |
NKE | Nike | 93.935 | 0.00 | 0.00 | -0.705 | -0.74 % | 3,137,250 | 15:02:22 |
ORCL | Oracle | 114.63 | 0.00 | 0.00 | -0.71 | -0.62 % | 4,008,844 | 15:02:22 |
PYPL | PayPal | 64.1688 | 64.16 | 64.17 | -0.6712 | -1.04 % | 7,847,136 | 15:02:22 |
QCOM | QUALCOMM | 163.36 | 163.36 | 163.39 | -0.27 | -0.17 % | 3,200,609 | 15:02:22 |
QQQ | Invesco QQQ Trust Series 1 | 423.86 | 423.85 | 423.86 | -2.65 | -0.62 % | 42,426,454 | 15:02:22 |
SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 2.11 | 5.95 % | 68,698,965 | 15:02:22 |
SPY | SPDR S&P 500 | 502.9501 | 0.00 | 0.00 | -2.46 | -0.49 % | 48,749,378 | 15:02:22 |
TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | -0.26 | -0.12 % | 596,855 | 15:02:21 |
TSLA | Tesla | 167.76 | 167.75 | 167.79 | 5.63 | 3.47 % | 96,351,307 | 15:02:16 |
V | Visa | 275.24 | 0.00 | 0.00 | 0.22 | 0.08 % | 3,380,890 | 15:02:22 |
VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.22 | -0.56 % | 9,308,425 | 15:02:22 |
WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,865,608 | 15:02:18 |
XOM | Exxon Mobil | 121.445 | 0.00 | 0.00 | 0.395 | 0.33 % | 10,278,221 | 15:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions